Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Marscoin MARS | US$0,07629 | 0,05% | 0,03% | - | US$2.704,10 | - |
| 5852 |  Froyo Games FROYO | US$0,0005374 | 5,70% | 21,51% | - | US$2.703,33 | - |
| 5853 |  AmazingDoge ADOGE | US$0,0000001179 | 6,97% | 11,72% | - | US$2.701,17 | - |
| 5854 |  TurboPepe VROOM | US$0,0000003188 | 5,36% | 60,95% | - | US$2.693,41 | - |
| 5855 |  Ethereum Express ETE | US$0,008140 | -1,44% | -4,19% | - | US$2.678,64 | - |
| 5856 |  Yobit Token YO | US$725,06 | -10,62% | 2,07% | - | US$2.678,92 | - |
| 5857 |  Pyramid PYRAMID | US$0,0000004505 | 3,73% | -12,90% | - | US$2.674,46 | - |
| 5858 |  Mizar MZR | US$0,0008584 | 1,39% | 5,51% | - | US$2.671,79 | - |
| 5859 |  Concentrator CTR | US$0,7733 | -0,95% | 7,49% | - | US$2.671,13 | - |
| 5860 |  Rodeo Finance RDO | US$0,07064 | -2,44% | 1,04% | - | US$2.670,52 | - |
| 5861 |  Youcoin YOU | US$0,00004413 | -7,05% | 52,65% | - | US$2.660,76 | - |
| 5862 |  TangYuan TANGYUAN | US$0,000000000030 | -2,00% | -11,79% | - | US$2.654,49 | - |
| 5863 |  Y2K Y2K | US$0,4091 | -2,64% | -5,27% | - | US$2.653,15 | - |
| 5864 |  AICORE AICORE | US$1,88 | -12,69% | -19,46% | - | US$2.757,00 | - |
| 5865 |  LULU LULU | US$0,0000003917 | -20,41% | 11,82% | - | US$2.637,92 | - |
| 5866 |  Banus.Finance BANUS | US$0,0004497 | 8,09% | -22,72% | - | US$2.612,46 | - |
| 5867 |  Drip Network DRIP | US$0,01347 | 1,10% | -8,19% | - | US$2.608,38 | - |
| 5868 |  OBRok Token OBROK | US$0,000000000360 | 4,07% | 4,02% | - | US$2.605,02 | - |
| 5869 |  Doge on Pulsechain DOGE | US$0,000000003517 | 1,92% | 6,09% | - | US$2.643,55 | - |
| 5870 |  KoinBülteni Token KOINB | US$0,07288 | -4,25% | -12,63% | - | US$2.771,57 | - |
| 5871 |  Nurcoin NUR | US$344,62 | 0,40% | 2,23% | - | US$2.594,77 | - |
| 5872 |  LONG LONG | US$127,56 | 3,78% | 14,05% | - | US$2.646,44 | - |
| 5873 |  OneRing RING | US$0,008510 | 1,94% | 54,08% | - | US$2.285,37 | - |
| 5874 |  DogeZilla ZILLA | US$0,00000001869 | -28,28% | -9,08% | - | US$2.559,77 | - |
| 5875 |  Toshi Tools TOSHI | US$0,0000002152 | 3,43% | 46,07% | - | US$2.548,20 | - |
| 5876 |  Justus JTT | US$0,02275 | 0,59% | 8,70% | - | US$2.544,65 | - |
| 5877 |  MiniPepe Coin MINIPEPE | US$0,000000000057 | -6,41% | 33,57% | - | US$2.546,21 | - |
| 5878 |  SPYRO SPYRO | US$0,0000002785 | -3,32% | 0,75% | - | US$2.544,40 | - |
| 5879 |  Ryoshis Vision RYOSHI | US$0,000000008658 | -1,31% | -1,10% | - | US$2.539,01 | - |
| 5880 |  Save Elon Coin SEC | US$0,000001045 | -2,52% | 1,46% | - | US$2.490,45 | - |
| 5881 |  Pearl PEARL | US$0,1499 | 4,32% | 5,13% | - | US$2.456,57 | - |
| 5882 |  TRYC TRYC | US$0,03085 | 0,23% | -1,20% | - | US$2.433,87 | - |
| 5883 |  Wrapped KuCoin Token WKCS | US$10,90 | -10,68% | -22,64% | - | US$2.515,42 | - |
| 5884 |  DRC Mobility DRC | US$0,0006730 | 0,99% | -1,41% | - | US$2.508,34 | - |
| 5885 |  Xtremeverse XTREME | US$558,35 | -6,23% | -29,73% | - | US$3.080,77 | - |
| 5886 |  WEN Token WEN | US$0,0000008759 | -2,09% | -1,52% | - | US$2.494,14 | - |
| 5887 |  DKEY BANK DKEY | US$0,3562 | 7,33% | 101,59% | - | US$2.488,13 | - |
| 5888 |  Planet GAMMA | US$0,007298 | 1,17% | 1,11% | - | US$2.476,02 | - |
| 5889 |  Deportivo Alavés Fan Token DAFT | US$0,001821 | -6,40% | -3,25% | - | US$2.469,64 | - |
| 5890 |  Blaze BLAZE | US$0,00002628 | 7,50% | -32,84% | - | US$2.479,72 | - |
| 5891 |  Chief Troll Officer CTO | US$0,00003046 | -0,18% | -6,56% | - | US$2.481,95 | - |
| 5892 |  X X | US$0,0001433 | 46,97% | 99,62% | - | US$2.477,00 | - |
| 5893 |  Good Gensler GENSLR | US$0,000000001223 | 0,61% | 3,59% | - | US$2.470,37 | - |
| 5894 |  Convergence CVG | US$0,4388 | 3,18% | -22,04% | - | US$2.467,00 | - |
| 5895 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,00002170 | -3,35% | -8,81% | - | US$2.458,13 | - |
| 5896 |  SuperLauncher LAUNCH | US$0,3556 | -2,77% | 19,04% | - | US$2.457,99 | - |
| 5897 |  Gec GEC | US$0,07459 | 0,19% | -0,59% | - | US$2.455,99 | - |
| 5898 |  pepeX PEPEX | US$0,000000000075 | 42,67% | 36,34% | - | US$2.444,80 | - |
| 5899 |  Pepe The Frog PEPEBNB | US$0,0000001443 | -12,13% | 64,76% | - | US$2.452,50 | - |
| 5900 |  Christmas DOGE XDOGE | US$0,000000000000 | -15,31% | 0,67% | - | US$2.424,93 | - |
Tabel di atas menampilkan halaman 118 dari total 188 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.