Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Monopoly Millionaire Control MMC | US$0,05177 | 1,49% | 0,86% | - | US$3.331,68 | - |
| 5752 |  Danol Tremp TRWP | US$0,0006437 | -6,95% | -81,71% | - | US$3.330,45 | - |
| 5753 |  SUIBOXER SBOX | US$0,000000000002 | -1,37% | 24,67% | - | US$3.340,56 | - |
| 5754 |  Die Protocol DIE | US$0,00000007984 | 0,04% | 217,99% | - | US$3.316,51 | - |
| 5755 |  Akita Inu AKT | US$0,0001798 | -3,13% | -14,43% | - | US$4.332,97 | - |
| 5756 |  ℓUSD LUSD | US$1,0000 | -0,32% | -0,02% | - | US$3.296,33 | - |
| 5757 |  Revenant GAMEFI | US$0,9306 | -1,51% | -8,60% | - | US$3.296,06 | - |
| 5758 |  ChainEx CEX | US$0,06842 | -6,72% | 14,64% | - | US$3.289,77 | - |
| 5759 |  T-mac DAO TMG | US$12,52 | -2,07% | -7,59% | - | US$3.273,55 | - |
| 5760 |  Wombex Finance WMX | US$0,01433 | -14,80% | -11,75% | - | US$3.288,36 | - |
| 5761 |  The Kingdom Coin TKC | US$0,003181 | 15,67% | 13,53% | - | US$3.262,35 | - |
| 5762 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 0,50% | 8,09% | - | US$3.244,40 | - |
| 5763 |  Sketch Coin SKET | US$0,0005633 | -2,56% | -10,33% | - | US$3.213,29 | - |
| 5764 |  SOLS SOLS | US$0,009964 | -0,58% | -3,56% | - | US$3.223,79 | - |
| 5765 |  NIX NIX | US$0,004848 | 1,56% | 5,21% | - | US$3.392,22 | - |
| 5766 |  Vibing VBG | US$0,3142 | -3,04% | 7,56% | - | US$3.196,48 | - |
| 5767 |  DAWG DAWG | US$0,008660 | 5,46% | 55,30% | - | US$3.194,89 | - |
| 5768 |  FLOOF FLOOF | US$0,0000008213 | 4,35% | 4,70% | - | US$3.189,22 | - |
| 5769 |  Ben's Finale FINALE | US$0,000004443 | -6,66% | -29,46% | - | US$3.188,91 | - |
| 5770 |  Marswap MSWAP | US$0,000001634 | -9,40% | -34,99% | - | US$3.188,83 | - |
| 5771 |  BULL BULL | US$0,004383 | -35,04% | -19,70% | - | US$3.179,67 | - |
| 5772 |  WEB4 AI WEB4 | US$0,00000001064 | 9,94% | 30,14% | - | US$3.173,54 | - |
| 5773 |  LinkCoin Token LKN | US$0,0001391 | 0,04% | 0,03% | - | US$3.181,48 | - |
| 5774 |  Venom VNM | US$0,01620 | -5,06% | -25,71% | - | US$3.168,56 | - |
| 5775 |  HairDAO HAIR | US$46,13 | -2,92% | -5,52% | - | US$3.165,44 | - |
| 5776 |  X7R X7R | US$0,01176 | -0,73% | 73,13% | - | US$3.165,09 | - |
| 5777 |  Janus Network JNS | US$0,04302 | 7,02% | -10,40% | - | US$3.164,44 | - |
| 5778 |  Win WIN | US$0,002170 | -24,74% | 3,10% | - | US$3.161,89 | - |
| 5779 |  Flag Network FLAG | US$0,00002083 | -1,76% | -10,56% | - | US$3.159,60 | - |
| 5780 |  DarkMatter DMT | US$0,01379 | -3,82% | -5,78% | - | US$3.145,04 | - |
| 5781 |  Squid Game SQUID | US$0,000001599 | -8,49% | -20,16% | - | US$3.144,15 | - |
| 5782 |  JOJO JOJO | US$0,00003180 | 4,90% | 8,77% | - | US$3.113,83 | - |
| 5783 |  Leandro Lopes LOPES | US$0,07474 | 6,30% | -27,67% | - | US$3.106,02 | - |
| 5784 |  Anonify ONI | US$0,01631 | -21,85% | -52,64% | - | US$3.101,81 | - |
| 5785 |  Luxurious Pro Network Token LPNT | US$0,1220 | -2,61% | -2,06% | - | US$3.100,97 | - |
| 5786 |  Darüşşafaka Spor Kulübü Token DSK | US$0,08894 | -8,95% | 0,95% | - | US$3.092,41 | - |
| 5787 |  Stabledoc SDT | US$0,004844 | 5,29% | 3,95% | - | US$3.092,06 | - |
| 5788 |  Guardian GUARD | US$0,04707 | 0,82% | -2,98% | - | US$3.076,83 | - |
| 5789 |  GENZ Token GENZ | US$0,0005561 | 1,37% | 0,22% | - | US$3.062,08 | - |
| 5790 |  SAUDI PEPE SAUDIPEPE | US$0,000004673 | 24,71% | -4,45% | - | US$3.074,93 | - |
| 5791 |  ZuckPepe ZUCKPEPE | US$0,000000000336 | 12,41% | -31,54% | - | US$3.063,70 | - |
| 5792 |  JEXchange JEX | US$0,006588 | 1,51% | 69,65% | - | US$3.107,81 | - |
| 5793 |  RFOX Finance VFOX | US$0,1009 | 3,77% | 8,53% | - | US$3.045,19 | - |
| 5794 |  Buffer Finance BFR | US$0,02859 | 5,94% | -13,17% | - | US$3.039,76 | - |
| 5795 |  ArtCoin AC | US$0,1632 | -1,92% | -54,88% | - | US$3.035,60 | - |
| 5796 |  BookieBot BB | US$0,6064 | -4,11% | -2,56% | - | US$3.031,53 | - |
| 5797 |  Ommniverse OMMI | US$1,58 | -0,93% | -8,68% | - | US$3.027,99 | - |
| 5798 |  Quidd QUIDD | US$0,01912 | -0,25% | 4,83% | - | US$2.999,44 | - |
| 5799 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0002985 | 9,74% | 10,12% | - | US$3.024,99 | - |
| 5800 |  GINGER GINGER | US$0,000001833 | -5,47% | -6,73% | - | US$3.024,75 | - |
Tabel di atas menampilkan halaman 116 dari total 188 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.