Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ChainCade CHAINCADE | US$0,000000001132 | 0,37% | 9,41% | - | US$5.235,23 | - |
| 5552 |  Solareum Wallet XSB | US$0,0002219 | -29,80% | 44,69% | - | US$5.367,25 | - |
| 5553 |  BetaCarbon BCAU | US$0,02351 | 0,47% | -5,47% | - | US$5.227,13 | - |
| 5554 |  Bugs Bunny BUGS | US$0,01453 | -12,93% | 16,37% | - | US$5.211,07 | - |
| 5555 |  Imperium Empires IME | US$0,00001842 | -10,84% | -12,05% | - | US$5.209,53 | - |
| 5556 |  Choppy CHOPPY | US$0,0000005865 | -40,73% | -30,99% | - | US$5.179,68 | - |
| 5557 |  STREETH STREETH | US$0,0009635 | 0,35% | 0,02% | - | US$5.080,35 | - |
| 5558 |  ViteX Coin VX | US$0,03008 | -6,43% | 9,30% | - | US$5.157,98 | - |
| 5559 |  WardenSwap WAD | US$0,04001 | 1,54% | 20,59% | - | US$5.142,90 | - |
| 5560 |  Stronger STRNGR | US$1,34 | -4,27% | -0,99% | - | US$5.134,14 | - |
| 5561 |  YUMMY YUMMY | US$0,000003157 | -5,33% | 4,40% | - | US$5.131,43 | - |
| 5562 |  RUG RADIO RUG | US$0,03550 | 1,53% | -42,38% | - | US$5.124,38 | - |
| 5563 |  Ghosty Cash GHSY | US$0,3810 | 15,66% | -3,17% | - | US$5.427,16 | - |
| 5564 |  Escrowed Illuvium 2 SILV2 | US$74,26 | -2,72% | 16,13% | - | US$5.095,86 | - |
| 5565 |  BabyChita BCT | US$0,00005740 | 2,02% | -7,21% | - | US$5.193,76 | - |
| 5566 |  AppleSwap AI AP | US$0,004146 | 19,37% | 2,49% | - | US$5.090,51 | - |
| 5567 |  Beetlecoin BEET | US$0,00007025 | -1,39% | 5,70% | - | US$5.074,74 | - |
| 5568 |  DYZilla DYZILLA | US$0,000000000009 | 1,53% | -2,07% | - | US$5.068,33 | - |
| 5569 |  HotKeySwap HOTKEY | US$0,06365 | -2,81% | -18,50% | - | US$5.066,32 | - |
| 5570 |  Gagarin GGR | US$0,05754 | -10,09% | 54,39% | - | US$5.061,62 | - |
| 5571 |  ECO ECO | US$0,01481 | -0,68% | 2,05% | - | US$5.046,40 | - |
| 5572 |  Centaurify CENT | US$0,0004841 | 32,24% | 46,41% | - | US$5.039,03 | - |
| 5573 |  Molten MOLTEN | US$2,01 | -2,23% | 7,03% | - | US$4.324,99 | - |
| 5574 |  VENOM VENOMAI | US$0,01790 | -14,54% | -2,52% | - | US$5.029,66 | - |
| 5575 |  Meta Pool META | US$0,00005233 | -0,71% | 44,91% | - | US$5.021,71 | - |
| 5576 |  nioctiB NIOCTIB | US$0,008458 | -12,83% | 0,12% | - | US$5.026,66 | - |
| 5577 |  StarSlax SSLX | US$0,003362 | -2,08% | -5,94% | - | US$4.997,26 | - |
| 5578 |  Animal Farm Pigs AFP | US$11,94 | -0,21% | 0,12% | - | US$4.973,61 | - |
| 5579 |  P Pizza PPIZZA | US$0,0000002212 | -15,93% | -16,90% | - | US$4.971,27 | - |
| 5580 |  Lyve Finance LYVE | US$0,3738 | -3,61% | -31,00% | - | US$4.962,25 | - |
| 5581 |  Moove Protocol MOOVE | US$0,03331 | 19,91% | 13,17% | - | US$4.948,48 | - |
| 5582 |  sETH SETH | US$3.486,77 | -2,02% | 6,31% | - | US$4.947,07 | - |
| 5583 |  Parrot USD PAI | US$1,00 | 0,06% | -1,10% | - | US$5.433,27 | - |
| 5584 |  Pando Token PTX | US$0,001617 | 2,79% | 0,82% | - | US$4.881,79 | - |
| 5585 |  LFGSwap Finance (Core) LFG | US$0,001422 | 5,38% | 55,70% | - | US$4.878,36 | - |
| 5586 |  Dragy DRAGY | US$0,000004729 | -12,93% | -27,29% | - | US$4.855,67 | - |
| 5587 |  BBC Gold Coin BBCG | US$0,7572 | 1,87% | 5,92% | - | US$4.862,60 | - |
| 5588 |  Sphere Finance SPHERE | US$0,0006015 | -3,27% | 12,69% | - | US$4.894,01 | - |
| 5589 |  Wanna Bot WANNA | US$0,04136 | 2,05% | -15,41% | - | US$4.838,74 | - |
| 5590 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003382 | -1,80% | 17,83% | - | US$4.808,15 | - |
| 5591 |  Wrapped Elastos WELA | US$3,49 | -0,86% | 1,49% | - | US$4.836,53 | - |
| 5592 |  Cats Coin CTS | US$0,000000000039 | -91,01% | -91,97% | - | US$4.836,30 | - |
| 5593 |  Sapphire SAPP | US$0,007450 | 38,96% | 19,68% | - | US$4.810,94 | - |
| 5594 |  MetaRare MTRA | US$0,04136 | 0,04% | 0,03% | - | US$4.811,24 | - |
| 5595 |  AMAUROT AMA | US$0,01191 | 22,74% | 14,45% | - | US$4.799,61 | - |
| 5596 |  CLever Token CLEV | US$7,75 | -0,85% | 10,20% | - | US$4.794,76 | - |
| 5597 |  Cairo Finance CBANK | US$1,66 | 3,21% | 7,43% | - | US$4.779,67 | - |
| 5598 |  Sonata Network SONA | US$0,0004268 | -6,31% | -21,56% | - | US$4.774,83 | - |
| 5599 |  Sonic Inu SONIC | US$0,000000000003 | -0,95% | 11,58% | - | US$5.536,87 | - |
| 5600 |  GigaSwap GIGA | US$0,00001528 | -2,67% | -2,50% | - | US$4.768,32 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.