Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Solpad Finance SOLPAD | US$0,00008161 | -2,65% | 2,84% | - | US$8.179,66 | - |
| 5352 |  Distributed Autonomous Organization DAO | US$0,1343 | -5,99% | -34,87% | - | US$8.199,66 | - |
| 5353 |  MXGP Fan Token MXGP | US$0,003041 | -4,15% | -6,76% | - | US$8.177,41 | - |
| 5354 |  PEPI PEPI | US$0,0001485 | -11,87% | -58,57% | - | US$8.350,70 | - |
| 5355 |  CNNS CNNS | US$0,00009948 | -7,19% | 0,11% | - | US$8.304,39 | - |
| 5356 |  tSILVER TXAG | US$0,6217 | 2,91% | 6,70% | - | US$8.187,36 | - |
| 5357 |  Bomb Money BOMB | US$0,03455 | -20,46% | 30,71% | - | US$8.188,85 | - |
| 5358 |  NiiFi NIIFI | US$0,003701 | -0,32% | 2,71% | - | US$8.133,75 | - |
| 5359 |  Raft RAFT | US$0,0007054 | -8,53% | 14,50% | - | US$8.155,41 | - |
| 5360 |  monkeywifhat MIF | US$0,00004334 | -12,19% | -42,45% | - | US$8.152,93 | - |
| 5361 |  Tanox LTX | US$0,00004641 | 0,64% | 4,27% | - | US$8.122,75 | - |
| 5362 |  BOBO BOBO | US$0,0001640 | 0,11% | -48,58% | - | US$8.136,72 | - |
| 5363 |  Sensi SENSI | US$0,007554 | -8,26% | -2,82% | - | US$8.104,10 | - |
| 5364 |  chikn feed FEED | US$0,0001916 | -4,08% | -1,44% | - | US$8.091,89 | - |
| 5365 |  Safari Crush SFRC | US$0,0001172 | 9,38% | 4,20% | - | US$8.073,69 | - |
| 5366 |  MN Bridge MNB | US$0,0001996 | -4,25% | 3,98% | - | US$5.324,82 | - |
| 5367 |  Solidify SOL | US$0,0001962 | -48,68% | -69,76% | - | US$8.054,49 | - |
| 5368 |  Moon Bay BAY | US$0,1107 | -9,19% | -25,58% | - | US$8.000,30 | - |
| 5369 |  SNOOPYBABE SBABE | US$0,00001237 | -13,11% | -37,59% | - | US$7.984,26 | - |
| 5370 |  Tesla AI TESLAI | US$0,000000000000 | -9,44% | -23,90% | - | US$7.994,09 | - |
| 5371 |  BOHR BR | US$0,007574 | -13,79% | -15,07% | - | US$7.966,21 | - |
| 5372 |  GOKUSWAP GOKU | US$0,0004653 | 47,52% | 64,91% | - | US$7.950,28 | - |
| 5373 |  XSpace XSP | US$0,0001769 | 12,25% | 10,67% | - | US$7.897,55 | - |
| 5374 |  CSR CSR | US$0,01832 | 5,30% | -2,03% | - | US$7.880,96 | - |
| 5375 |  stake.link SDL | US$0,7007 | -1,33% | 4,51% | - | US$7.870,47 | - |
| 5376 |  Biokript BKPT | US$0,002234 | 6,52% | 10,83% | - | US$7.867,07 | - |
| 5377 |  Vector Space Biosciences, Inc. SBIO | US$0,2813 | -7,74% | -21,44% | - | US$7.838,30 | - |
| 5378 |  Elusk Mon ELUSKMON | US$0,000006654 | -7,83% | 25,47% | - | US$4.772,83 | - |
| 5379 |  Polkaswap PSWAP | US$0,002675 | -6,05% | -3,60% | - | US$7.885,35 | - |
| 5380 |  StaFi Staked MATIC RMATIC | US$1,15 | -1,58% | 1,48% | - | US$7.812,20 | - |
| 5381 |  G Revolution G | US$0,007138 | -8,51% | 4,44% | - | US$7.786,41 | - |
| 5382 |  Z-Cubed Z3 | US$0,03778 | -13,24% | 5,73% | - | US$7.778,26 | - |
| 5383 |  Element.Black ELT | US$0,0003665 | 0,92% | 2,14% | - | US$7.792,13 | - |
| 5384 |  Everex EVX | US$0,01264 | -24,89% | -31,44% | - | US$7.725,89 | - |
| 5385 |  UNODEX UNDX | US$0,02341 | -3,58% | 8,41% | - | US$7.724,50 | - |
| 5386 |  Clown Pepe HONK | US$0,000002073 | 7,51% | 3,61% | - | US$7.724,19 | - |
| 5387 |  Love LOVE | US$0,0008026 | -4,68% | -10,19% | - | US$7.717,44 | - |
| 5388 |  Auditchain AUDT | US$0,04502 | 2,31% | -13,67% | - | US$7.700,09 | - |
| 5389 |  Lifinity LFNTY | US$1,67 | 0,26% | -12,32% | - | US$7.686,31 | - |
| 5390 |  Exactly Protocol EXA | US$1,83 | -5,22% | 3,51% | - | US$7.996,68 | - |
| 5391 |  Onschain ONS | US$0,05416 | 0,01% | -24,31% | - | US$7.637,46 | - |
| 5392 |  Ramifi Protocol RAM | US$0,02630 | 3,93% | 5,26% | - | US$7.838,59 | - |
| 5393 |  FOOM FOOM | US$0,00000002848 | -2,99% | 6,71% | - | US$7.616,13 | - |
| 5394 |  SHARBI SHARBI | US$0,000001028 | -9,31% | 4,83% | - | US$7.590,90 | - |
| 5395 |  Bogdanoff BOG | US$0,000000000968 | -8,44% | -16,21% | - | US$7.584,64 | - |
| 5396 |  Aevum AEVUM | US$0,02267 | -10,72% | -20,06% | - | US$7.582,50 | - |
| 5397 |  Kitty Coin Solana KITTY | US$0,0004620 | 8,47% | 33,29% | - | US$7.571,69 | - |
| 5398 |  Wrapped Everscale WEVER | US$0,03918 | 0,16% | 0,05% | - | US$7.566,93 | - |
| 5399 |  Nemesis PRO NMSP | US$2,02 | 1,33% | -0,27% | - | US$7.454,60 | - |
| 5400 |  ReadFi $RDF | US$0,006584 | 0,10% | 32,53% | - | US$7.715,08 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.