Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Pin Token PIN | US$9,68 | -1,11% | -26,81% | - | US$10.242,66 | - |
| 5252 |  WAXE WAXE | US$100,78 | 1,03% | 20,73% | - | US$10.209,85 | - |
| 5253 |  CODAI CODAI | US$0,000000001426 | -13,18% | -0,54% | - | US$10.200,87 | - |
| 5254 |  Cat-in-a-Box Ether BOXETH | US$3.390,24 | -3,39% | 5,76% | - | US$10.170,72 | - |
| 5255 |  Empowa EMP | US$0,1606 | 4,76% | 27,67% | - | US$10.731,45 | - |
| 5256 |  Egg N Partners EGGT | US$0,6381 | 0,24% | 0,47% | - | US$9.448,89 | - |
| 5257 |  Global Trading Xenocurrency GTX | US$0,0002992 | 0,04% | -0,31% | - | US$10.084,99 | - |
| 5258 |  Google AI GAI | US$0,00000004554 | 70,32% | -14,20% | - | US$6.113,44 | - |
| 5259 |  Element ELMT | US$0,001685 | -2,01% | 6,97% | - | US$10.081,16 | - |
| 5260 |  JEFF JEFF | US$0,006279 | 5,44% | 11,72% | - | US$10.836,26 | - |
| 5261 |  Crystal CRYSTAL | US$189,40 | -3,17% | 2,44% | - | US$10.025,94 | - |
| 5262 |  MoonStarter MNST | US$0,01113 | -2,45% | -3,85% | - | US$10.079,68 | - |
| 5263 |  Coinhound CND | US$0,0003402 | 15,29% | 29,41% | - | US$10.003,82 | - |
| 5264 |  Xfinite Entertainment Token XET | US$0,0005844 | 0,75% | 10,10% | - | US$10.188,26 | - |
| 5265 |  Gençlerbirliği Fan Token GBSK | US$0,005443 | -9,34% | -8,65% | - | US$9.917,67 | - |
| 5266 |  Capybara CAPY | US$0,00001223 | -7,91% | -12,13% | - | US$9.943,76 | - |
| 5267 |  Growth DeFi xGRO | US$0,8720 | 10,65% | 119,38% | - | US$9.942,85 | - |
| 5268 |  AFKDAO AFK | US$0,0002901 | -25,60% | -30,94% | - | US$9.940,51 | - |
| 5269 |  Decred-Next DCRN | US$0,1485 | 0,79% | -1,71% | - | US$10.070,58 | - |
| 5270 |  Savvy SVY | US$0,4957 | -2,22% | -2,19% | - | US$9.928,12 | - |
| 5271 |  GigaChadGPT GIGA | US$0,008098 | -6,91% | -18,06% | - | US$9.920,93 | - |
| 5272 |  MELEGA MARCO | US$0,07323 | 6,50% | 20,73% | - | US$9.911,52 | - |
| 5273 |  Dot Dot Finance DDD | US$0,0005072 | -5,26% | -6,08% | - | US$9.872,93 | - |
| 5274 |  Moonlight Token MOONLIGHT | US$0,000000008663 | 4,86% | 11,91% | - | US$9.868,11 | - |
| 5275 |  OpenSwap Optimism Token OPENX | US$0,04370 | 2,52% | 32,09% | - | US$9.866,03 | - |
| 5276 |  WHEN Token WHEN | US$0,0002019 | 8,88% | 3,92% | - | US$9.833,56 | - |
| 5277 |  Magic Internet Cash MIC | US$0,0005527 | -6,31% | -29,07% | - | US$9.833,89 | - |
| 5278 |  BitCanna BCNA | US$0,01094 | -7,05% | -11,35% | - | US$9.829,87 | - |
| 5279 |  SIZE SIZE | US$0,000007082 | -8,91% | 22,39% | - | US$9.808,11 | - |
| 5280 |  PixelVerse PIXEL | US$0,001021 | 0,04% | 0,05% | - | US$9.801,47 | - |
| 5281 |  Sendpicks SEND | US$0,01347 | 6,19% | -13,20% | - | US$9.782,33 | - |
| 5282 |  inheritance Art IAI | US$0,4438 | 1,36% | 40,97% | - | US$9.757,44 | - |
| 5283 |  Umami Finance UMAMI | US$4,19 | -1,17% | -0,58% | - | US$9.752,03 | - |
| 5284 |  Robin of Da Hood ROBIN | US$0,00005921 | -13,79% | -11,61% | - | US$9.761,68 | - |
| 5285 |  Spring SPRING | US$0,005192 | 1,94% | -18,50% | - | US$10.085,58 | - |
| 5286 |  DackieSwap DACKIE | US$0,003748 | -34,22% | 97,58% | - | US$9.714,55 | - |
| 5287 |  GoGoPool GGP | US$11,89 | -2,73% | -7,17% | - | US$9.707,05 | - |
| 5288 |  Veritaseum VERI | US$21,82 | 1,27% | 3,16% | - | US$9.235,55 | - |
| 5289 |  KnightSwap KNIGHT | US$0,002072 | 2,86% | 1,79% | - | US$9.691,24 | - |
| 5290 |  CryptoUnity CUT | US$0,005817 | 0,74% | -7,26% | - | US$9.662,50 | - |
| 5291 |  Meow Meme MEOW | US$0,00006494 | -37,65% | -75,63% | - | US$9.622,44 | - |
| 5292 |  Base Goddess TYBGS | US$0,000003540 | -13,25% | 0,00% | - | US$9.942,99 | - |
| 5293 |  ELYFI ELFI | US$0,01898 | 8,10% | 50,00% | - | US$9.659,78 | - |
| 5294 |  SINERGIA SNG | US$0,1673 | 0,00% | -0,06% | - | US$9.590,77 | - |
| 5295 |  Punk Vault (NFTX) PUNK | US$158.919 | -3,06% | -3,87% | - | US$9.589,65 | - |
| 5296 |  $LAMBO LAMBO | US$0,000009803 | 5,77% | -3,21% | - | US$9.391,18 | - |
| 5297 |  Space Token SPACE | US$0,01489 | -0,42% | -0,96% | - | US$9.474,90 | - |
| 5298 |  Noso NOSO | US$0,06839 | -2,13% | -30,58% | - | US$9.444,85 | - |
| 5299 |  Etherparty FUEL | US$0,0002804 | -17,24% | -28,61% | - | US$9.388,63 | - |
| 5300 |  Kitty AI KITTY | US$0,0002708 | -10,81% | 7,71% | - | US$9.431,85 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.