Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  HODL HODL | US$0,000000003734 | 6,26% | 1,71% | - | US$11.107,30 | - |
| 5202 |  GYSR GYSR | US$0,1344 | -7,97% | -1,18% | - | US$11.286,00 | - |
| 5203 |  Krypton Galaxy Coin KGC | US$0,00002900 | -1,86% | 5,60% | - | US$11.273,22 | - |
| 5204 |  Bit Hotel BTH | US$0,001118 | -0,64% | -2,04% | - | US$11.270,21 | - |
| 5205 |  BitSong BTSG | US$0,01472 | 2,17% | 9,74% | - | US$11.262,46 | - |
| 5206 |  BTAF token BTAF | US$0,07762 | -3,99% | -12,47% | - | US$11.237,94 | - |
| 5207 |  Octopus Protocol OPS | US$0,001309 | 4,70% | 22,12% | - | US$11.500,47 | - |
| 5208 |  Coinary Token CYT | US$0,001998 | 6,15% | 11,08% | - | US$11.197,17 | - |
| 5209 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000711 | -13,81% | -30,20% | - | US$11.170,71 | - |
| 5210 |  Pontoon TOON | US$0,001005 | 0,30% | 4,95% | - | US$11.165,31 | - |
| 5211 |  Solana Beach SOLANA | US$0,0004505 | 4,45% | -19,18% | - | US$11.148,65 | - |
| 5212 |  Find & Check FCK | US$4,64 | 2,58% | 34,13% | - | US$10.999,09 | - |
| 5213 |  Pear Swap PEAR | US$0,04933 | -7,85% | 30,99% | - | US$11.055,18 | - |
| 5214 |  Bored Candy City CANDY | US$0,003852 | -11,21% | -61,44% | - | US$11.049,61 | - |
| 5215 |  ALLPAYCOIN APCG | US$0,004309 | 13,28% | 16,50% | - | US$11.057,66 | - |
| 5216 |  Flash 3.0 FLASH | US$0,003864 | 0,26% | 13,09% | - | US$10.933,47 | - |
| 5217 |  CHILI CHILI | US$0,000000000132 | 10,36% | 11,24% | - | US$9.759,62 | - |
| 5218 |  Tangible TNGBL | US$2,49 | 7,87% | -8,28% | - | US$11.887,12 | - |
| 5219 |  unshETH Ether UNSHETH | US$3.653,24 | -1,38% | 6,81% | - | US$10.902,31 | - |
| 5220 |  NexDAX Chain NT | US$0,002727 | 1,36% | -4,39% | - | US$10.843,60 | - |
| 5221 |  DPRating RATING | US$0,0001695 | 0,53% | -4,62% | - | US$10.734,32 | - |
| 5222 |  Print Cash BNB CASH | US$0,001886 | 3,24% | -40,05% | - | US$10.817,41 | - |
| 5223 |  MetaFinance MF | US$0,001547 | -13,23% | 23,51% | - | US$10.840,37 | - |
| 5224 |  FIDO FIDO | US$0,00003825 | 16,92% | 29,01% | - | US$10.778,53 | - |
| 5225 |  Evermoon EVERMOON | US$0,0002156 | -5,15% | 13,66% | - | US$10.773,86 | - |
| 5226 |  MEGAHERO MEGAHERO | US$0,1101 | -6,66% | -32,28% | - | US$11.502,03 | - |
| 5227 |  CryptoXpress XPRESS | US$0,04188 | -1,04% | -28,09% | - | US$10.836,39 | - |
| 5228 |  DeFido DFD | US$0,002122 | -12,87% | 39,02% | - | US$10.704,15 | - |
| 5229 |  Reddit REDDIT | US$0,005399 | -8,50% | -14,57% | - | US$10.677,60 | - |
| 5230 |  Nchart Token CHART | US$0,07502 | 1,13% | 3,03% | - | US$10.648,95 | - |
| 5231 |  SPONGE SPONGE | US$0,002393 | -3,83% | -10,76% | - | US$10.575,81 | - |
| 5232 |  Artichoke Protocol CHOKE | US$0,02329 | 3,97% | 11,24% | - | US$10.634,48 | - |
| 5233 |  VaultCraft VCX | US$0,06910 | 5,95% | 2,64% | - | US$10.579,22 | - |
| 5234 |  Irena Coin Apps IRENA | US$0,000005557 | 3,80% | 22,83% | - | US$10.545,14 | - |
| 5235 |  StarLaunch STARS | US$0,1167 | -2,90% | -16,22% | - | US$10.541,65 | - |
| 5236 |  Ajna Protocol AJNA | US$0,1001 | -4,49% | 8,59% | - | US$10.537,46 | - |
| 5237 |  The BLOX Project BLOX | US$0,003931 | -14,66% | -26,37% | - | US$10.531,04 | - |
| 5238 |  Nebulas NAS | US$0,01121 | -5,60% | 7,97% | - | US$10.533,64 | - |
| 5239 |  MTG Token MTG | US$0,0004421 | 1,44% | -5,21% | - | US$10.643,10 | - |
| 5240 |  Smudge Cat SMUDCAT | US$0,000001771 | -0,84% | 128,65% | - | US$10.493,66 | - |
| 5241 |  Cindicator CND | US$0,0008669 | 3,25% | 5,50% | - | US$10.482,45 | - |
| 5242 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$31,02 | -2,01% | 17,84% | - | US$10.482,24 | - |
| 5243 |  Everybody Holds HOLD | US$0,0001374 | -7,43% | 16,28% | - | US$10.435,05 | - |
| 5244 |  Qrolli QR | US$0,0006429 | -3,29% | -11,68% | - | US$10.416,82 | - |
| 5245 |  Goku GOKU | US$0,001394 | -13,20% | -24,57% | - | US$10.260,09 | - |
| 5246 |  NeoCortexAI nCORAI | US$0,001929 | 3,56% | -14,66% | - | US$10.404,12 | - |
| 5247 |  SDOGE SDOGE | US$0,000001456 | -11,56% | -18,96% | - | US$10.458,49 | - |
| 5248 |  HOLD EARN | US$0,008286 | 5,53% | 82,71% | - | US$10.509,68 | - |
| 5249 |  Songbird Finance SFIN | US$322,02 | -0,36% | 2,94% | - | US$10.334,09 | - |
| 5250 |  Bitcoin God GOD | US$0,5117 | -1,21% | 9,95% | - | US$10.439,52 | - |
Tabel di atas menampilkan halaman 105 dari total 188 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.