Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Matrak Fan Token MTRK | US$0,0005991 | -1,01% | -4,78% | - | US$15.104,51 | - |
| 5052 |  Decentralized USD (DefiChain) DUSD | US$0,5480 | -0,38% | 3,94% | - | US$15.472,99 | - |
| 5053 |  Bostrom BOOT | US$0,00000005180 | -1,83% | -7,32% | - | US$15.048,01 | - |
| 5054 |  Strip Finance STRIP | US$0,009755 | -0,66% | 1,39% | - | US$15.319,01 | - |
| 5055 |  KleeKai KLEE | US$0,000000000009 | 6,16% | -11,48% | - | US$15.050,93 | - |
| 5056 |  Yield Yak YAK | US$827,93 | -1,76% | 23,45% | - | US$15.011,85 | - |
| 5057 |  Zeitgeist ZTG | US$0,08832 | -1,00% | -1,42% | - | US$14.759,61 | - |
| 5058 |  Winter WINTER | US$0,004932 | -1,40% | 1,57% | - | US$15.367,53 | - |
| 5059 |  WoofOracle WFO | US$0,00000008728 | 5,59% | 40,34% | - | US$14.991,27 | - |
| 5060 |  Sir SIR | US$0,04158 | 28,53% | 33,06% | - | US$14.977,29 | - |
| 5061 |  Blind Boxes BLES | US$0,004336 | 0,34% | 8,92% | - | US$14.915,16 | - |
| 5062 |  eosDAC EOSDAC | US$0,0003935 | -2,96% | -3,34% | - | US$14.806,08 | - |
| 5063 |  Galactic Arena: The NFTverse GAN | US$0,0001629 | 15,31% | 18,23% | - | US$15.079,83 | - |
| 5064 |  VRMARS VRM | US$0,002023 | -8,77% | -1,66% | - | US$14.886,39 | - |
| 5065 |  Potato POTATO | US$0,0000001711 | -2,38% | -11,51% | - | US$14.868,98 | - |
| 5066 |  Dark Energy Crystals DEC | US$0,0008778 | 0,54% | -0,05% | - | US$14.809,51 | - |
| 5067 |  MetaMAFIA MAF | US$0,06550 | -1,86% | -14,64% | - | US$14.634,37 | - |
| 5068 |  Weecoins WCS | US$0,01511 | 0,04% | -5,01% | - | US$15.665,81 | - |
| 5069 |  WaultSwap WEX | US$0,00001524 | 5,90% | 13,60% | - | US$14.844,80 | - |
| 5070 |  TrustBase TBE | US$0,0001817 | 0,45% | -2,46% | - | US$14.842,10 | - |
| 5071 |  HILO HILO | US$0,08868 | -2,19% | 38,58% | - | US$14.737,27 | - |
| 5072 |  Curio Governance CGT | US$0,02591 | 6,18% | -34,83% | - | US$14.681,17 | - |
| 5073 |  PalmPay PALM | US$0,3234 | -12,65% | 7,52% | - | US$15.297,30 | - |
| 5074 |  Nexus Dubai NXD | US$0,00009659 | 1,39% | 3,40% | - | US$14.544,22 | - |
| 5075 |  IGUP (IguVerse) IGUP | US$0,001721 | -0,83% | -5,49% | - | US$15.318,90 | - |
| 5076 |  BREPE BREPE | US$0,000000000380 | -17,71% | 40,38% | - | US$14.424,70 | - |
| 5077 |  Pulsechain PLS | US$0,0001089 | -1,55% | -6,50% | - | US$14.405,09 | - |
| 5078 |  BTC Proxy BTCPX | US$69.490,85 | -1,72% | 10,93% | - | US$15.156,93 | - |
| 5079 |  Tiamonds TIA | US$0,01308 | 0,00% | 38,65% | - | US$14.022,36 | - |
| 5080 |  Hashtagger.com MOOO | US$0,05000 | 1,21% | 7,42% | - | US$14.372,62 | - |
| 5081 |  Solidly SOLID | US$0,6395 | 4,50% | -9,02% | - | US$14.910,92 | - |
| 5082 |  Elyssa AR $ELY | US$0,08450 | 28,03% | 43,67% | - | US$13.813,36 | - |
| 5083 |  The Rug Game TRG | US$0,0000001789 | 0,11% | 7,35% | - | US$13.977,52 | - |
| 5084 |  Okuru XOT | US$7,04 | -0,23% | 0,17% | - | US$14.261,48 | - |
| 5085 |  Dollar on Chain DOC | US$0,9918 | 0,00% | -0,70% | - | US$14.214,58 | - |
| 5086 |  DogeBoy DOGB | US$0,0000001353 | 37,39% | 47,80% | - | US$14.168,40 | - |
| 5087 |  A2DAO ATD | US$0,1305 | 3,78% | -6,34% | - | US$14.137,60 | - |
| 5088 |  Crogecoin CROGE | US$0,001463 | -3,88% | 12,95% | - | US$14.376,31 | - |
| 5089 |  Croatian FF Fan Token VATRENI | US$0,4550 | 11,00% | 95,12% | - | US$14.081,18 | - |
| 5090 |  Elon Cat ELONCAT | US$0,06900 | -41,46% | 174,26% | - | US$14.425,57 | - |
| 5091 |  Primas PST | US$0,002198 | -9,22% | 30,87% | - | US$14.567,11 | - |
| 5092 |  Snetwork SNET | US$0,001871 | -0,26% | -3,68% | - | US$14.244,31 | - |
| 5093 |  Jonny Five JFIVE | US$0,009581 | 21,23% | 10,24% | - | US$13.976,71 | - |
| 5094 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000006455 | 2,45% | 11,04% | - | US$13.969,72 | - |
| 5095 |  Collab.Land COLLAB | US$0,006836 | -7,57% | -2,57% | - | US$13.947,51 | - |
| 5096 |  Infinity Skies ISKY | US$0,004067 | -2,15% | -6,05% | - | US$13.975,03 | - |
| 5097 |  Pearl PEARL | US$7,46 | -7,05% | -3,27% | - | US$13.897,62 | - |
| 5098 |  Nikola Tesla Token 369 | US$0,000003845 | -12,37% | -23,98% | - | US$12.883,27 | - |
| 5099 |  DeFinity DEFX | US$0,06090 | 8,70% | 68,54% | - | US$13.892,38 | - |
| 5100 |  EverMoon EVERMOON | US$0,001123 | 5,51% | -19,18% | - | US$13.875,97 | - |
Tabel di atas menampilkan halaman 102 dari total 188 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.