Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NFTDeli DELI | US$0,0001107 | 4,57% | -5,70% | - | US$17.953,95 | - |
| 4952 |  Street Runner NFT SRG | US$0,001128 | -1,99% | -13,58% | - | US$17.922,12 | - |
| 4953 |  Kunji Finance KNJ | US$0,1434 | -3,94% | -16,67% | - | US$18.031,07 | - |
| 4954 |  Yield Yak AVAX YYAVAX | US$59,85 | -3,09% | -3,21% | - | US$17.896,54 | - |
| 4955 |  Casinu Inu CASINU | US$0,000006083 | -15,09% | 12,25% | - | US$17.864,70 | - |
| 4956 |  Burp BURP | US$0,0005071 | 1,63% | -6,15% | - | US$17.974,21 | - |
| 4957 |  REBorn(New) RB | US$2,26 | 0,47% | 0,96% | - | US$17.850,79 | - |
| 4958 |  Skrumble Network SKM | US$0,0002003 | -3,00% | -8,43% | - | US$17.990,88 | - |
| 4959 |  Sienna (ERC20) wSIENNA | US$0,03745 | 1,92% | -6,08% | - | US$17.865,57 | - |
| 4960 |  ENCOINS ENCS | US$0,5292 | 0,07% | 10,44% | - | US$17.804,67 | - |
| 4961 |  SEC SEC | US$0,000000000001 | -50,93% | -85,83% | - | US$17.785,64 | - |
| 4962 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$17.765,24 | - |
| 4963 |  Swot AI SWOT | US$0,006413 | -11,74% | -14,77% | - | US$17.729,14 | - |
| 4964 |  CryptoTradingFund CTF | US$0,8348 | -9,14% | 14,91% | - | US$17.725,65 | - |
| 4965 |  UXD Protocol UXP | US$0,008310 | -0,18% | -1,65% | - | US$17.701,35 | - |
| 4966 |  Real Realm REAL | US$0,0002027 | 0,53% | 17,57% | - | US$17.720,92 | - |
| 4967 |  Satoxcoin SATOX | US$0,0006155 | -2,68% | -11,57% | - | US$17.843,90 | - |
| 4968 |  Energo TSL | US$0,0001879 | -2,24% | -10,09% | - | US$17.541,41 | - |
| 4969 |  Capybara CAPY | US$0,004886 | -8,09% | 138,21% | - | US$17.732,61 | - |
| 4970 |  DAM Finance D2O | US$1,01 | 0,28% | 0,94% | - | US$17.538,39 | - |
| 4971 |  DAOSquare RICE | US$0,1506 | 10,10% | 7,45% | - | US$17.663,63 | - |
| 4972 |  Melania Trump MELANIA | US$0,006199 | -25,81% | 35,42% | - | US$17.510,00 | - |
| 4973 |  Bidao BID | US$0,001806 | 1,39% | -4,06% | - | US$17.450,39 | - |
| 4974 |  YuzuSwap YUZU | US$0,001119 | -30,54% | -32,96% | - | US$17.387,00 | - |
| 4975 |  Nomad Exiles PRIDE | US$0,001550 | -2,30% | -4,51% | - | US$17.508,52 | - |
| 4976 |  Galaxy Finance GFT | US$0,01503 | 267,77% | 346,95% | - | US$17.415,00 | - |
| 4977 |  ClassZZ CZZ | US$0,008994 | 30,82% | 38,36% | - | US$17.462,91 | - |
| 4978 |  pBTC35A pBTC35A | US$1,63 | -0,29% | -3,47% | - | US$17.352,35 | - |
| 4979 |  Chatter Shield SHIELD | US$2,54 | 5,45% | 30,15% | - | US$17.336,04 | - |
| 4980 |  PaintSwap BRUSH | US$0,03539 | -0,86% | -11,91% | - | US$16.816,48 | - |
| 4981 |  Ninneko (Mata) MATA | US$0,00009609 | -3,68% | -3,70% | - | US$17.291,94 | - |
| 4982 |  DeFIL DFL | US$0,004305 | -1,83% | -9,90% | - | US$17.328,41 | - |
| 4983 |  BitMEX Token BMEX | US$0,2901 | -0,14% | -3,64% | - | US$12.807,51 | - |
| 4984 |  aRIA Currency RIA | US$0,1579 | 4,20% | 1,30% | - | US$17.117,40 | - |
| 4985 |  Woozoo Music WZM | US$0,0002397 | 6,11% | 3,06% | - | US$17.294,87 | - |
| 4986 |  Tari World TARI | US$0,1521 | 5,30% | 10,76% | - | US$17.287,35 | - |
| 4987 |  DORK DORK | US$0,00001047 | 0,92% | 30,74% | - | US$14.982,66 | - |
| 4988 |  MetaRim RIM | US$0,0001068 | -1,87% | 4,19% | - | US$17.129,16 | - |
| 4989 |  Basis Gold Share BAGS | US$0,3581 | -1,91% | -1,38% | - | US$16.913,94 | - |
| 4990 |  ordinex ORD | US$0,000001789 | -4,03% | 12,72% | - | US$16.932,91 | - |
| 4991 |  Plian PI | US$0,004178 | 1,87% | -7,60% | - | US$16.883,50 | - |
| 4992 |  Yield Magnet MAGNET | US$0,0007002 | 4,94% | -42,95% | - | US$16.738,18 | - |
| 4993 |  Shine Chain SC20 | US$0,06766 | -3,56% | -13,41% | - | US$16.733,16 | - |
| 4994 |  EmiSwap ESW | US$0,001338 | 0,04% | 0,02% | - | US$16.640,60 | - |
| 4995 |  Ponke BNB PONKE BNB | US$0,000000000001 | 4,52% | -1,60% | - | US$16.603,88 | - |
| 4996 |  Green Beli GRBE | US$0,001149 | 1,09% | 0,30% | - | US$16.472,68 | - |
| 4997 |  HBARX HBARX | US$0,1483 | -0,03% | 10,19% | - | US$16.599,05 | - |
| 4998 |  EFK Token EFK | US$0,009885 | 0,76% | -5,07% | - | US$16.510,67 | - |
| 4999 |  Brewlabs BREWLABS | US$0,003206 | 10,92% | 13,80% | - | US$16.372,55 | - |
| 5000 |  daCat DACAT | US$0,000000006089 | 3,56% | 39,23% | - | US$16.382,21 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.