Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  League of Ancients LOA | US$0,003387 | -5,26% | 0,74% | - | US$20.080,73 | - |
| 4852 |  TBCC TBCC | US$0,008305 | -9,73% | -16,63% | - | US$19.653,11 | - |
| 4853 |  Bnext Token B3X | US$0,001198 | 3,00% | 1,64% | - | US$19.924,82 | - |
| 4854 |  Mandox Token MANDOX | US$0,00000007747 | 5,86% | 3,21% | - | US$20.025,06 | - |
| 4855 |  Pendulum PEN | US$0,08034 | 2,60% | 9,89% | - | US$19.836,44 | - |
| 4856 |  Liquid Staking Derivatives LSD | US$0,02780 | -11,68% | -9,28% | - | US$19.876,63 | - |
| 4857 |  Unit Protocol Duck DUCK | US$0,001487 | 7,37% | 0,79% | - | US$19.950,19 | - |
| 4858 |  AstraDEX ASDEX | US$2,42 | 20,80% | 0,00% | - | US$19.742,61 | - |
| 4859 |  Litecoin TRC20 LTCT | US$101,21 | 18,99% | 30,18% | - | US$19.734,00 | - |
| 4860 |  Matrix Gpt Ai MAI | US$0,000003029 | -38,54% | -98,17% | - | US$19.743,81 | - |
| 4861 |  aping APING | US$0,00000001998 | -10,08% | -10,69% | - | US$19.637,38 | - |
| 4862 |  Fidance FDC | US$0,0000001375 | 8,89% | -15,25% | - | US$19.718,31 | - |
| 4863 |  Mojito Markets MOJO | US$0,001174 | -0,49% | -3,96% | - | US$19.826,45 | - |
| 4864 |  OnX Finance ONX | US$0,01616 | -9,25% | -0,79% | - | US$19.748,80 | - |
| 4865 |  JackPool.finance JFI | US$7,89 | -6,84% | 3,04% | - | US$19.689,19 | - |
| 4866 |  Blue Kirby KIRBY | US$0,0004144 | -11,04% | 0,14% | - | US$19.624,40 | - |
| 4867 |  DAOLaunch DAL | US$0,02703 | 2,04% | 17,94% | - | US$19.648,94 | - |
| 4868 |  xWIN Finance XWIN | US$0,1098 | -2,07% | -0,73% | - | US$19.587,38 | - |
| 4869 |  CouponBay CUP | US$0,00008348 | -0,34% | 9,40% | - | US$19.569,76 | - |
| 4870 |  Clipper SAIL | US$0,01721 | -0,12% | 3,16% | - | US$19.600,72 | - |
| 4871 |  DEDPRZ USA | US$0,3652 | -3,96% | -7,68% | - | US$19.565,64 | - |
| 4872 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,000001156 | -18,17% | -7,18% | - | US$23.511,16 | - |
| 4873 |  PlaceWar PLACE | US$0,0001733 | -3,67% | 8,05% | - | US$19.602,21 | - |
| 4874 |  Mobius Finance MOT | US$0,001292 | 5,56% | 19,97% | - | US$19.618,62 | - |
| 4875 |  TAI TAI | US$0,03535 | 2,77% | 1,63% | - | US$19.685,59 | - |
| 4876 |  Sekuritance SKRT | US$0,0005631 | 6,63% | 16,79% | - | US$19.565,07 | - |
| 4877 |  Vee Finance VEE | US$0,0001014 | -4,25% | -4,07% | - | US$19.613,29 | - |
| 4878 |  Pacific PAF | US$0,0002728 | -1,41% | 12,93% | - | US$19.487,83 | - |
| 4879 |  ZONE ZONE | US$0,001606 | -2,93% | 16,49% | - | US$19.531,70 | - |
| 4880 |  OptionPanda OPA | US$0,0002236 | -5,40% | 7,34% | - | US$19.412,35 | - |
| 4881 |  MELI MELI | US$0,0001451 | 1,51% | 5,35% | - | US$19.465,26 | - |
| 4882 |  PlumpyDragons LOONG | US$0,002874 | -0,82% | 2,66% | - | US$19.365,82 | - |
| 4883 |  MobiFi MoFi | US$0,003968 | 6,34% | 1,82% | - | US$19.446,36 | - |
| 4884 |  Milo CEO MILOCEO | US$0,000000000001 | 0,04% | 0,02% | - | US$19.555,39 | - |
| 4885 |  METANOA NOA | US$0,0004710 | 1,57% | 10,57% | - | US$19.379,23 | - |
| 4886 |  ARB Protocol ARB | US$0,0008254 | -1,81% | -3,74% | - | US$19.386,34 | - |
| 4887 |  MemePad MEPAD | US$0,002624 | 6,15% | 10,47% | - | US$19.412,12 | - |
| 4888 |  ENNO Cash ENNO | US$0,03149 | -4,37% | -1,27% | - | US$19.309,91 | - |
| 4889 |  Pokemon POKEMON | US$0,000000000001 | -12,18% | 17,56% | - | US$19.279,01 | - |
| 4890 |  Snook SNK | US$0,006880 | -2,14% | -3,67% | - | US$19.219,39 | - |
| 4891 |  99Starz STZ | US$0,01675 | -11,33% | -14,08% | - | US$19.386,65 | - |
| 4892 |  MediShares MDS | US$0,0002399 | -2,84% | -14,49% | - | US$19.227,41 | - |
| 4893 |  Getaverse GETA | US$0,001256 | 1,33% | -10,70% | - | US$19.163,50 | - |
| 4894 |  Jarvis Synthetic Euro JEUR | US$0,9900 | 0,25% | -0,44% | - | US$19.182,51 | - |
| 4895 |  Warped Games WARPED | US$0,001688 | -0,96% | 3,66% | - | US$19.165,67 | - |
| 4896 |  Great Bounty Dealer GBD | US$0,0003041 | -0,28% | 0,02% | - | US$19.140,06 | - |
| 4897 |  Ardana DANA | US$0,002215 | -2,29% | -4,85% | - | US$19.164,96 | - |
| 4898 |  SoPay SOP | US$0,000000009180 | -54,56% | -76,30% | - | US$19.366,18 | - |
| 4899 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000005604 | -32,34% | 0,00% | - | US$19.197,62 | - |
| 4900 |  Nitro League NITRO | US$0,002810 | -1,40% | -5,14% | - | US$19.052,52 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.