Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  E.C. Vitoria Fan Token VTRA | US$0,05455 | -3,70% | -1,46% | - | US$6.674,22 | - |
| 5452 |  LungDefi LUNG | US$0,0002207 | 8,63% | 2,71% | - | US$6.653,23 | - |
| 5453 |  Cope COPE | US$0,000000001886 | -4,02% | -25,17% | - | US$6.637,37 | - |
| 5454 |  Arken Finance ARKEN | US$0,001391 | 0,32% | 4,21% | - | US$6.617,61 | - |
| 5455 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,008690 | -24,85% | -25,16% | - | US$6.607,33 | - |
| 5456 |  Krypton DAO KRD | US$0,8704 | -1,09% | 4,84% | - | US$6.608,05 | - |
| 5457 |  Bodrumspor Fan Token BDRM | US$0,004910 | -6,74% | -3,92% | - | US$6.542,31 | - |
| 5458 |  Trump Doge TRUMPDOGE | US$0,000000000111 | -37,00% | 0,00% | - | US$6.572,10 | - |
| 5459 |  Risitas RISITA | US$0,000003398 | 4,44% | 22,09% | - | US$6.566,00 | - |
| 5460 |  Athenas AI ATH | US$0,001474 | -17,48% | -60,88% | - | US$6.562,35 | - |
| 5461 |  DogeGF DOGEGF | US$0,000000000212 | -1,78% | 28,85% | - | US$6.463,84 | - |
| 5462 |  Pepe Coin PEPE | US$0,000000000753 | -0,74% | 50,63% | - | US$6.444,57 | - |
| 5463 |  Chain-key Ethereum CKETH | US$3.584,94 | -2,74% | 6,35% | - | US$6.437,02 | - |
| 5464 |  Bot Planet BOT | US$0,0005290 | -44,90% | -43,68% | - | US$6.441,86 | - |
| 5465 |  IMAYC IMAYC | US$0,8029 | -0,42% | -1,04% | - | US$6.468,84 | - |
| 5466 |  Jenny Metaverse DAO Token UJENNY | US$0,4842 | 6,15% | 5,31% | - | US$6.403,30 | - |
| 5467 |  AnetaBTC cNETA | US$0,003569 | 1,93% | 48,44% | - | US$6.604,50 | - |
| 5468 |  BIDZ Coin BIDZ | US$0,01404 | 7,69% | -24,18% | - | US$6.375,82 | - |
| 5469 |  BIDEN 2024 BIDEN2024 | US$0,000000000195 | -3,91% | 7,81% | - | US$6.367,02 | - |
| 5470 |  Daytona Finance TONI | US$0,004808 | 1,49% | -6,34% | - | US$6.471,37 | - |
| 5471 |  Seneca SEN | US$0,01048 | -0,67% | -1,29% | - | US$6.258,49 | - |
| 5472 |  Clay Nation CLAY | US$0,007218 | -0,85% | 1,58% | - | US$6.308,74 | - |
| 5473 |  Decentralized Community Investment Protocol DCIP | US$0,000000003407 | 2,12% | 6,95% | - | US$6.362,76 | - |
| 5474 |  Good Person Coin GPCX | US$0,001013 | 0,21% | 3,48% | - | US$6.493,80 | - |
| 5475 |  Bretta BRETTA | US$0,06099 | -10,81% | 3,81% | - | US$6.358,02 | - |
| 5476 |  Lendle LEND | US$0,1389 | -3,91% | 41,51% | - | US$6.491,31 | - |
| 5477 |  Wojak Finance WOJ | US$0,003318 | 3,41% | -1,33% | - | US$5.860,76 | - |
| 5478 |  Hedron HDRN | US$0,00000009012 | -6,81% | -4,51% | - | US$6.231,65 | - |
| 5479 |  YES YES | US$5,74 | 11,59% | -9,25% | - | US$6.211,17 | - |
| 5480 |  Block Browser BLOCK | US$0,7265 | 11,95% | -16,11% | - | US$6.188,17 | - |
| 5481 |  Tether MXNt MXNt | US$0,05963 | -1,27% | 4,30% | - | US$6.186,00 | - |
| 5482 |  BlocX BLX | US$0,001210 | -2,28% | 6,39% | - | US$6.178,66 | - |
| 5483 |  Nirvana Chain NAC | US$0,8454 | 11,10% | 28,90% | - | US$6.162,28 | - |
| 5484 |  Bambi BAM | US$0,000000001882 | -23,56% | -34,59% | - | US$6.160,08 | - |
| 5485 |  ChillPill $CHILL | US$0,000000000505 | -19,11% | -50,19% | - | US$6.151,68 | - |
| 5486 |  ETH Fan Token Ecosystem EFT | US$0,000000006589 | 7,58% | 15,99% | - | US$6.145,85 | - |
| 5487 |  Gary GARY | US$0,2641 | 0,29% | 6,77% | - | US$6.151,24 | - |
| 5488 |  The MVP Society DGEN | US$0,003769 | 12,95% | -5,12% | - | US$6.172,23 | - |
| 5489 |  SundaeSwap SUNDAE | US$0,01162 | -6,29% | 8,52% | - | US$5.998,65 | - |
| 5490 |  PulseBitcoin PLSB | US$0,1033 | 3,33% | 9,93% | - | US$6.091,40 | - |
| 5491 |  Blin Metaverse BLIN | US$0,003003 | 9,59% | 15,08% | - | US$6.157,21 | - |
| 5492 |  RadioShack RADIO | US$0,0005334 | -10,14% | -5,20% | - | US$6.022,29 | - |
| 5493 |  FOGNET FOG | US$0,4309 | 36,79% | 527,77% | - | US$6.164,53 | - |
| 5494 |  Capverse CAP | US$0,04118 | 7,51% | -8,50% | - | US$6.044,21 | - |
| 5495 |  CLIMBERS MITHRIL | US$0,0004505 | -44,39% | -54,96% | - | US$6.063,09 | - |
| 5496 |  Pige PIGE | US$0,000000000202 | -4,66% | 14,99% | - | US$6.010,52 | - |
| 5497 |  Lenda LENDA | US$0,0008166 | 4,62% | 9,62% | - | US$5.973,68 | - |
| 5498 |  Evany EVY | US$0,006701 | 0,86% | 1,54% | - | US$5.982,52 | - |
| 5499 |  BlockGPT BGPT | US$0,001242 | -4,92% | 3,67% | - | US$5.959,73 | - |
| 5500 |  Aavegotchi KEK KEK | US$0,008601 | 20,02% | 69,30% | - | US$5.956,79 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.