Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  popo POPO | US$0,000000000032 | 5,76% | -8,12% | - | US$4.256,69 | - |
| 5652 |  Aptopad APD | US$0,001385 | -3,23% | -1,40% | - | US$4.399,67 | - |
| 5653 |  Opyn Squeeth OSQTH | US$262,93 | -1,64% | -3,93% | - | US$4.250,39 | - |
| 5654 |  King Finance KING | US$0,02051 | 8,04% | 13,28% | - | US$4.246,86 | - |
| 5655 |  VAPE VAPE | US$1,03 | 4,76% | 4,71% | - | US$4.242,95 | - |
| 5656 |  Bancor Governance Token VBNT | US$0,8592 | -0,19% | 15,62% | - | US$4.236,19 | - |
| 5657 |  Perpetual Motion Machine PMM | US$0,001883 | 29,63% | 9,92% | - | US$4.212,30 | - |
| 5658 |  Simpson Family SMF | US$0,000000000000 | 20,46% | -54,51% | - | US$4.190,88 | - |
| 5659 |  Saudi Bonk SAUDIBONK | US$0,0000008169 | 2,30% | -20,55% | - | US$4.196,94 | - |
| 5660 |  DeCloud CLOUD | US$0,0002809 | -10,53% | -24,49% | - | US$4.188,55 | - |
| 5661 |  SUPER CAT CAT | US$0,000000000000 | 5,83% | 205,64% | - | US$4.188,35 | - |
| 5662 |  Aavegotchi FOMO FOMO | US$0,001595 | 23,89% | 71,39% | - | US$4.153,60 | - |
| 5663 |  Kanagawa Nami OKINAMI | US$0,001334 | 5,82% | -8,32% | - | US$4.149,03 | - |
| 5664 |  SHEBOSHIS SHEB | US$0,0000004847 | -5,01% | -0,46% | - | US$4.146,48 | - |
| 5665 |  BLOCKv VEE | US$0,009266 | -5,74% | 2,29% | - | US$4.136,48 | - |
| 5666 |  StaFi Staked BNB RBNB | US$708,15 | 3,96% | 11,04% | - | US$4.105,41 | - |
| 5667 |  OpenAI ERC OPENAI ERC | US$0,006815 | 1,79% | 3,30% | - | US$4.069,54 | - |
| 5668 |  TRUMP2024 TRUMP2024 | US$0,000000000216 | -19,76% | 233,82% | - | US$5.313,55 | - |
| 5669 |  PARMA Fan Token PARMA | US$0,05349 | 6,43% | 3,70% | - | US$4.091,48 | - |
| 5670 |  Ankr Staked MATIC ankrMATIC | US$1,14 | -1,64% | 2,98% | - | US$4.078,44 | - |
| 5671 |  CHOW CHOW CHOW | US$0,0000003819 | -6,54% | 2,38% | - | US$4.066,66 | - |
| 5672 |  DecentraNode DNODE | US$19,91 | 1,14% | -16,94% | - | US$4.039,59 | - |
| 5673 |  Hola Token $HOLA | US$0,00002444 | 35,27% | 24,90% | - | US$4.036,51 | - |
| 5674 |  Ritz.Game RITZ | US$0,001454 | 6,95% | 19,07% | - | US$4.035,38 | - |
| 5675 |  MetaSetGO MSGO | US$0,008458 | -0,20% | 2,25% | - | US$4.010,26 | - |
| 5676 |  WX Token WX | US$0,02968 | -1,69% | 12,96% | - | US$4.000,46 | - |
| 5677 |  Malinka MLNK | US$0,0009935 | -17,21% | -40,56% | - | US$4.107,38 | - |
| 5678 |  Chuck Norris CHUCK | US$0,0006260 | -5,78% | -7,23% | - | US$3.978,02 | - |
| 5679 |  Rabbit Finance RABBIT | US$0,0004571 | -10,93% | 91,12% | - | US$3.962,87 | - |
| 5680 |  Protectorate Protocol PRTC | US$0,09152 | -4,22% | -8,74% | - | US$3.945,35 | - |
| 5681 |  NerveFlux NERVE | US$0,003401 | -2,93% | 27,75% | - | US$3.915,28 | - |
| 5682 |  KalyChain KLC | US$0,001149 | 3,00% | -9,08% | - | US$3.912,94 | - |
| 5683 |  Morse MORSE | US$0,2453 | 15,33% | 48,82% | - | US$3.909,42 | - |
| 5684 |  ASAN VERSE ASAN | US$0,00004176 | -3,55% | 4,24% | - | US$3.884,02 | - |
| 5685 |  Patriot Pay PPY | US$0,0005148 | -2,37% | -0,84% | - | US$3.877,10 | - |
| 5686 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | 2,93% | -4,31% | - | US$3.876,80 | - |
| 5687 |  DegenX DGNX | US$0,1705 | -7,63% | -3,67% | - | US$3.870,77 | - |
| 5688 |  SpritzMoon Crypto Token spritzmoon | US$0,000001021 | 1,03% | 0,03% | - | US$4.011,70 | - |
| 5689 |  Tokenize Xchange TKX | US$15,59 | -1,41% | 10,43% | - | US$3.858,74 | - |
| 5690 |  MoonBot MBOT | US$0,6885 | -2,35% | -24,69% | - | US$3.855,68 | - |
| 5691 |  tBTC TBTC | US$70.483,02 | -0,69% | 11,30% | - | US$3.846,65 | - |
| 5692 |  BigShortBets BIGSB | US$0,6412 | -0,30% | 1,88% | - | US$3.819,14 | - |
| 5693 |  KTK project KTK | US$0,000000000500 | -44,42% | -98,00% | - | US$4.763,49 | - |
| 5694 |  Nobility NBL | US$0,00006039 | 4,29% | 11,75% | - | US$3.807,28 | - |
| 5695 |  COTI Governance Token gCOTI | US$0,08362 | -3,52% | 10,85% | - | US$3.782,05 | - |
| 5696 |  Cradles CRDS | US$0,1325 | -0,52% | -15,00% | - | US$3.848,39 | - |
| 5697 |  TETU TETU | US$0,004652 | -0,63% | -0,85% | - | US$3.768,59 | - |
| 5698 |  NexMillionaires NEXM | US$29,56 | 9,81% | 12,40% | - | US$3.752,04 | - |
| 5699 |  Bread BRD | US$0,0004406 | 4,82% | -64,87% | - | US$3.752,70 | - |
| 5700 |  KStarCoin KSC | US$0,00007800 | 1,50% | 19,96% | - | US$3.734,57 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.