Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Invitoken INVI | US$1,29 | -0,57% | 0,09% | - | US$31.910,59 | - |
| 4502 |  Zodium ZODI | US$0,0003387 | 4,47% | 36,66% | - | US$32.065,41 | - |
| 4503 |  Launchpool LPOOL | US$0,2475 | -1,07% | 1,85% | - | US$31.234,21 | - |
| 4504 |  Zenlink ZLK | US$0,02031 | -2,31% | -15,88% | - | US$31.842,84 | - |
| 4505 |  SHIKOKU SHIK | US$0,000000001703 | 3,32% | 10,34% | - | US$31.674,50 | - |
| 4506 |  GoldPesa Option GPO | US$0,7899 | -1,76% | -3,55% | - | US$31.610,17 | - |
| 4507 |  Plutus ARB PLSARB | US$0,9264 | -2,74% | -0,41% | - | US$31.549,01 | - |
| 4508 |  Based Wojak BOJAK | US$0,0009052 | -45,09% | -83,89% | - | US$31.667,40 | - |
| 4509 |  Xi Token XI | US$0,005725 | -8,16% | -7,38% | - | US$31.515,39 | - |
| 4510 |  Son of Brett BRATT | US$0,02469 | -42,68% | -50,45% | - | US$31.449,51 | - |
| 4511 |  Shimmer SMR | US$0,01635 | -2,27% | -4,59% | - | US$31.592,75 | - |
| 4512 |  12Ships TSHP | US$0,00005125 | -31,29% | 36,18% | - | US$32.030,62 | - |
| 4513 |  Sillycat SILLYCAT | US$0,000000003450 | -16,53% | -45,73% | - | US$33.497,87 | - |
| 4514 |  Planet Sandbox PSB | US$0,02556 | -4,83% | 23,51% | - | US$31.320,58 | - |
| 4515 |  VERSACE VERSACE | US$0,000000000128 | -60,20% | -9,57% | - | US$31.115,45 | - |
| 4516 |  Titan Hunters TITA | US$0,001122 | 2,43% | 8,54% | - | US$31.072,96 | - |
| 4517 |  Ethane C2H6 | US$0,9975 | -11,36% | -23,40% | - | US$32.322,11 | - |
| 4518 |  Host AI HOSTAI | US$0,008568 | 4,17% | -54,68% | - | US$30.902,31 | - |
| 4519 |  HOMMIES HOMMIES | US$0,03760 | -7,02% | -6,78% | - | US$31.014,29 | - |
| 4520 |  MOE MOE | US$0,0000001635 | 2,55% | -12,88% | - | US$30.774,92 | - |
| 4521 |  Equation EQU | US$17,80 | -0,92% | 17,48% | - | US$30.870,94 | - |
| 4522 |  SportsIcon ICONS | US$0,02150 | 0,24% | 4,50% | - | US$30.873,52 | - |
| 4523 |  MODA DAO MODA | US$0,1567 | -1,41% | 2,59% | - | US$30.771,41 | - |
| 4524 |  Solice SLC | US$0,004921 | -2,26% | 30,69% | - | US$30.810,60 | - |
| 4525 |  Bounty0x BNTY | US$0,0006130 | 13,99% | 5,30% | - | US$30.619,81 | - |
| 4526 |  GoGoPool AVAX GGAVAX | US$55,47 | -2,68% | -3,87% | - | US$30.539,82 | - |
| 4527 |  HXRO HXRO | US$0,1023 | 7,79% | 14,70% | - | US$30.494,87 | - |
| 4528 |  KickPad KPAD | US$0,002468 | 3,38% | 17,58% | - | US$30.496,70 | - |
| 4529 |  GooseFX GOFX | US$0,03051 | -5,82% | -10,43% | - | US$30.297,74 | - |
| 4530 |  Bitcoin ETF ETF | US$0,003170 | 0,94% | 44,75% | - | US$31.339,39 | - |
| 4531 |  Supreme Finance HYPES | US$0,000006079 | -50,76% | -71,06% | - | US$30.008,56 | - |
| 4532 |  MammothAI MAMAI | US$0,001183 | 0,42% | 47,56% | - | US$30.284,19 | - |
| 4533 |  Astroport Classic ASTROC | US$0,003387 | -26,57% | -83,06% | - | US$30.372,18 | - |
| 4534 |  VetMe VETME | US$0,003769 | 5,59% | 20,69% | - | US$30.250,41 | - |
| 4535 |  Trustpad (New) TPAD | US$0,01228 | 15,52% | 36,79% | - | US$29.966,99 | - |
| 4536 |  The GM Machine GM | US$0,000000005661 | -8,43% | 10,89% | - | US$30.012,02 | - |
| 4537 |  NightVerse Game NVG | US$0,01225 | -4,31% | -58,40% | - | US$29.940,09 | - |
| 4538 |  handleFOREX FOREX | US$0,006326 | -3,18% | -12,84% | - | US$30.944,14 | - |
| 4539 |  PROXI CREDIT | US$0,005392 | -6,31% | 12,70% | - | US$29.992,63 | - |
| 4540 |  Tongochi PET | US$0,02529 | -12,14% | 43,10% | - | US$29.782,24 | - |
| 4541 |  IMVU VCORE | US$0,003095 | -5,95% | 1,12% | - | US$30.066,79 | - |
| 4542 |  MetaWear WEAR | US$0,0009878 | -3,97% | -32,15% | - | US$29.895,07 | - |
| 4543 |  DataHighway DHX | US$0,06404 | -6,90% | 4,10% | - | US$29.827,37 | - |
| 4544 |  Moon Rabbit AAA | US$0,000003007 | -4,42% | -4,99% | - | US$29.636,67 | - |
| 4545 |  1Sol 1SOL | US$0,02233 | -2,54% | -6,98% | - | US$29.687,68 | - |
| 4546 |  Metaverse ETP ETP | US$0,02177 | 7,57% | 12,30% | - | US$29.584,67 | - |
| 4547 |  Unique Venture Clubs UNQ | US$0,0005289 | -5,78% | 61,73% | - | US$29.427,20 | - |
| 4548 |  TosDis DIS | US$2,47 | 5,44% | 2,19% | - | US$29.498,48 | - |
| 4549 |  Broovs Projects BRS | US$0,00008729 | -2,01% | -20,65% | - | US$29.193,00 | - |
| 4550 |  Morpher MPH | US$0,02568 | -0,73% | 8,24% | - | US$29.336,94 | - |
Tabel di atas menampilkan halaman 91 dari total 188 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.