Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Mobius MOBI | US$0,01133 | 9,33% | 12,07% | - | US$43.655,59 | - |
| 4302 |  MemeDAO MEMD | US$0,000000000432 | 0,46% | -1,03% | - | US$43.216,27 | - |
| 4303 |  Wrapped Harmony WONE | US$0,02617 | -8,06% | -5,02% | - | US$43.202,46 | - |
| 4304 |  NOOT (Ordinals) NOOT | US$0,001920 | -9,55% | -9,53% | - | US$43.237,14 | - |
| 4305 |  bemo staked TON stTON | US$5,14 | 2,78% | 11,86% | - | US$43.332,89 | - |
| 4306 |  uShark USHARK | US$0,0001591 | -6,97% | -31,15% | - | US$42.866,20 | - |
| 4307 |  Christmas Pump CHRISPUMP | US$0,0001057 | -14,06% | -24,50% | - | US$42.888,40 | - |
| 4308 |  RazrFi SOLR | US$0,05143 | 11,82% | 30,48% | - | US$44.475,85 | - |
| 4309 |  Acala ASEED | US$0,7345 | 1,59% | 4,69% | - | US$44.403,95 | - |
| 4310 |  Cronos ID CROID | US$0,1942 | -5,18% | 7,72% | - | US$43.804,11 | - |
| 4311 |  Nexacore NCO | US$0,009212 | -9,69% | -7,57% | - | US$43.702,23 | - |
| 4312 |  Game.com GTC | US$0,0009230 | 0,68% | 3,75% | - | US$42.736,67 | - |
| 4313 |  Metatime Coin MTC | US$0,003966 | 3,11% | -4,96% | - | US$42.147,98 | - |
| 4314 |  FLOKI CEO FLOKICEO | US$0,000000000008 | -4,50% | -7,97% | - | US$42.346,43 | - |
| 4315 |  Wrapped Astar WASTR | US$0,1395 | -1,04% | 6,28% | - | US$42.617,70 | - |
| 4316 |  DEUS Finance DEUS | US$34,43 | -0,68% | 2,90% | - | US$42.345,84 | - |
| 4317 |  Inter Stable Token IST | US$0,9959 | 0,10% | -0,02% | - | US$42.202,43 | - |
| 4318 |  MusicN MINT | US$0,4230 | 1,12% | -1,45% | - | US$42.186,65 | - |
| 4319 |  DAO Invest VEST | US$0,006828 | -1,58% | 4,85% | - | US$42.005,25 | - |
| 4320 |  NEXTYPE NT | US$0,001060 | 3,94% | 2,79% | - | US$41.708,74 | - |
| 4321 |  Decentralized Vulnerability Platform DVP | US$0,0002944 | 1,14% | -8,04% | - | US$42.051,74 | - |
| 4322 |  YachtingVerse YACHT | US$0,06642 | -0,62% | 3,76% | - | US$41.604,14 | - |
| 4323 |  Astroport ASTRO | US$0,1867 | -3,42% | -0,26% | - | US$41.626,45 | - |
| 4324 |  ELON MARS ELONMARS | US$0,000000000000 | 10,62% | 24,73% | - | US$41.393,84 | - |
| 4325 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003002 | 0,35% | 20,01% | - | US$41.427,66 | - |
| 4326 |  Real USD USDR | US$0,6118 | 2,70% | -3,89% | - | US$44.101,97 | - |
| 4327 |  Open Exchange Token OX | US$0,01287 | -7,36% | 47,06% | - | US$41.294,96 | - |
| 4328 |  Shelling SHL | US$0,000002033 | -24,26% | 24,39% | - | US$41.344,18 | - |
| 4329 |  Ink INK | US$0,001089 | 0,98% | -18,98% | - | US$41.424,64 | - |
| 4330 |  ORDINAL HODL MEME HODL | US$0,009401 | -0,80% | -18,97% | - | US$41.917,09 | - |
| 4331 |  Moonsama SAMA | US$0,01753 | -0,54% | 3,37% | - | US$40.904,42 | - |
| 4332 |  Clips CLIPS | US$0,000001276 | -5,65% | -19,33% | - | US$41.019,00 | - |
| 4333 |  Buff Doge Coin DOGECOIN | US$0,000000002501 | 5,22% | 13,04% | - | US$41.783,75 | - |
| 4334 |  Lucky Block (V2) LBLOCK | US$0,00003349 | -11,16% | -12,04% | - | US$40.657,65 | - |
| 4335 |  BlockchainSpace GUILD | US$0,006737 | -3,39% | 0,17% | - | US$40.605,29 | - |
| 4336 |  SHIBA INU X SHIBA | US$0,02729 | 219,66% | 190,72% | - | US$40.569,01 | - |
| 4337 |  Baby Shiba Inu BABYSHIB | US$0,004282 | -15,82% | 38,08% | - | US$40.555,15 | - |
| 4338 |  BlackRock BLACKROCK | US$0,000000000584 | 91,72% | 555,56% | - | US$42.049,98 | - |
| 4339 |  Trivians TRIVIA | US$0,001599 | -7,00% | 2,34% | - | US$40.006,50 | - |
| 4340 |  Celestial CELT | US$0,00009998 | -1,37% | -15,53% | - | US$40.064,94 | - |
| 4341 |  PulseTrailerPark PTP | US$0,000000000661 | 18,51% | -84,78% | - | US$40.398,35 | - |
| 4342 |  Jungle Labz JNGL | US$0,3917 | 13,17% | -14,69% | - | US$40.204,67 | - |
| 4343 |  Rangers Fan Token RFT | US$0,01019 | -3,71% | 2,06% | - | US$40.174,40 | - |
| 4344 |  Astro Cash ASTRO | US$0,07026 | -15,50% | -13,74% | - | US$40.028,73 | - |
| 4345 |  POPKON POPK | US$0,009928 | -7,20% | 351,26% | - | US$39.812,30 | - |
| 4346 |  DegensTogether DEGEN | US$0,000003226 | -10,10% | 21,52% | - | US$39.861,65 | - |
| 4347 |  Synonym Finance SYNO | US$0,03312 | 0,00% | 0,00% | - | US$39.658,83 | - |
| 4348 |  BetSwirl BETS | US$0,0007267 | -3,54% | 2,91% | - | US$39.761,05 | - |
| 4349 |  Bitcoin Vault BTCV | US$2,36 | 24,51% | 131,88% | - | US$39.682,58 | - |
| 4350 |  DeltaFi DELFI | US$0,001099 | -8,31% | 72,81% | - | US$39.604,36 | - |
Tabel di atas menampilkan halaman 87 dari total 188 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.