Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BANK (Ordinals) BANK | US$0,01563 | -2,82% | -1,32% | - | US$47.152,72 | - |
| 4252 |  ArbiPad ARBI | US$0,0002306 | -2,54% | -7,41% | - | US$47.897,64 | - |
| 4253 |  Army of Fortune Gem AFG | US$0,03865 | -0,02% | -19,71% | - | US$48.965,61 | - |
| 4254 |  PhotoChromic PHCR | US$0,000008985 | 0,26% | -7,85% | - | US$47.117,25 | - |
| 4255 |  Liza LIZA | US$0,01189 | 13,25% | 32,25% | - | US$46.903,91 | - |
| 4256 |  Attack Wagon ATK | US$0,001118 | -2,84% | 2,08% | - | US$46.849,69 | - |
| 4257 |  Autonio NIOX | US$0,001482 | 1,27% | -9,26% | - | US$46.975,15 | - |
| 4258 |  Lootex LOOT | US$0,04153 | -2,12% | 8,05% | - | US$46.817,65 | - |
| 4259 |  Digihealth DGH | US$0,004928 | -0,30% | 24,75% | - | US$46.287,84 | - |
| 4260 |  AshSwap ASH | US$0,04702 | -1,64% | -8,16% | - | US$46.284,75 | - |
| 4261 |  KWAI KWAI | US$0,1921 | 19,07% | 31,74% | - | US$46.349,54 | - |
| 4262 |  TMN Global TMNG | US$0,06483 | 2,10% | 3,55% | - | US$46.328,36 | - |
| 4263 |  Bong - Bonk's Brother $BONG | US$0,000002496 | -17,22% | -25,42% | - | US$46.314,82 | - |
| 4264 |  Devikins DVK | US$0,0007478 | 25,16% | 42,11% | - | US$46.310,48 | - |
| 4265 |  Delta DELTA | US$1,20 | -3,76% | -0,21% | - | US$46.094,61 | - |
| 4266 |  DeFi Warrior (FIWA) FIWA | US$0,00007445 | 1,02% | 10,73% | - | US$46.016,74 | - |
| 4267 |  Block BLOCK | US$0,0003045 | -7,05% | -30,54% | - | US$45.455,21 | - |
| 4268 |  Cyberpunk City CYBER | US$0,1694 | 11,13% | 17,13% | - | US$45.785,15 | - |
| 4269 |  Minebase MBASE | US$0,09074 | 1,92% | 3,97% | - | US$46.315,82 | - |
| 4270 |  DragonCoin DRAGON | US$0,000000000007 | 13,72% | -17,65% | - | US$45.860,29 | - |
| 4271 |  Nucleon NUT | US$10,67 | -3,79% | 43,72% | - | US$46.059,97 | - |
| 4272 |  Aventis Metaverse AVTM | US$0,001651 | -1,32% | -9,75% | - | US$46.241,52 | - |
| 4273 |  Mobipad MBP | US$0,002305 | -1,86% | -8,31% | - | US$45.293,76 | - |
| 4274 |  Layerium LYUM | US$0,007661 | 0,57% | -18,78% | - | US$45.403,31 | - |
| 4275 |  FitBurn CAL | US$0,0003849 | 0,59% | -27,04% | - | US$45.651,65 | - |
| 4276 |  CallHub CHUB | US$0,4422 | 2,99% | -2,97% | - | US$45.543,71 | - |
| 4277 |  Bitcointry Token BTTY | US$0,001687 | 1,74% | -2,88% | - | US$45.196,42 | - |
| 4278 |  NMKR NMKR | US$0,003271 | -14,12% | -4,94% | - | US$44.983,19 | - |
| 4279 |  Satellite Doge-1 Mission DOGE-1 | US$0,001901 | 25,21% | 2,37% | - | US$44.970,16 | - |
| 4280 |  Price Gap PGT | US$0,01587 | 18,15% | -0,29% | - | US$44.936,39 | - |
| 4281 |  Mixin XIN | US$192,92 | -2,63% | -2,23% | - | US$44.953,40 | - |
| 4282 |  Your Future Exchange YFX | US$0,04263 | -11,66% | 14,26% | - | US$44.758,46 | - |
| 4283 |  2DAI.io 2DAI | US$0,003797 | -10,80% | -28,36% | - | US$44.886,38 | - |
| 4284 |  Passage PASG | US$0,04751 | -1,85% | -13,23% | - | US$45.289,70 | - |
| 4285 |  Whirl WHIRL | US$0,6206 | -3,18% | -2,48% | - | US$44.832,01 | - |
| 4286 |  CharityDAO CHD | US$0,4410 | 15,61% | 124,18% | - | US$44.751,10 | - |
| 4287 |  EVE Token EVE | US$0,004572 | -0,89% | -22,28% | - | US$44.710,57 | - |
| 4288 |  SNKRZ FRC | US$0,02534 | -18,52% | 47,15% | - | US$44.456,41 | - |
| 4289 |  Lodestar LODE | US$0,2667 | 0,46% | 15,01% | - | US$44.765,56 | - |
| 4290 |  Akitavax AKITAX | US$0,00006328 | -16,20% | 18,73% | - | US$44.802,30 | - |
| 4291 |  Agro Global AGRO | US$0,0004204 | 5,17% | 5,48% | - | US$44.927,74 | - |
| 4292 |  Blocjerk BJ | US$2,38 | 0,00% | 0,00% | - | US$42.944,55 | - |
| 4293 |  Qi Blockchain QIE | US$0,008387 | -1,15% | 33,72% | - | US$44.332,62 | - |
| 4294 |  HMX HMX | US$8,81 | -2,13% | -16,24% | - | US$44.996,60 | - |
| 4295 |  DUG DUG | US$0,000001515 | 12,36% | 2,00% | - | US$44.233,39 | - |
| 4296 |  ANDY ANDY | US$0,0000003805 | 10,29% | 4,17% | - | US$44.140,61 | - |
| 4297 |  Savage SAVG | US$0,009276 | 5,11% | -11,71% | - | US$44.180,56 | - |
| 4298 |  Metal Blockchain METAL | US$0,08974 | -0,12% | 2,28% | - | US$44.370,97 | - |
| 4299 |  Race Kingdom ATOZ | US$0,04174 | 0,04% | 19,54% | - | US$44.119,15 | - |
| 4300 |  Empyreal Exchange EMP | US$60,84 | -0,92% | 9,68% | - | US$43.875,27 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.