Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MEMEVENGERS MMVG | US$0,000000002165 | -23,77% | -23,52% | - | US$293.822 | - |
| 3252 |  XRPayNet XRPAYNET | US$0,0003052 | -2,15% | -12,89% | - | US$292.136 | - |
| 3253 |  TribeOne HAKA | US$0,01519 | -1,83% | -2,07% | - | US$293.494 | - |
| 3254 |  Tom On Base TOB | US$0,00003197 | -39,21% | 0,00% | - | US$293.729 | - |
| 3255 |  Bharat Smart Chain Project GNX | US$2,22 | 0,31% | 0,20% | - | US$291.081 | - |
| 3256 |  Medicle MDI | US$0,4337 | 2,16% | -26,18% | - | US$287.461 | - |
| 3257 |  INSC (Ordinals) INSC | US$0,2422 | 2,39% | 6,42% | - | US$342.845 | - |
| 3258 |  BaseSwap BSWAP | US$1,20 | -16,46% | 26,16% | - | US$290.872 | - |
| 3259 |  Devomon EVO | US$0,006714 | -0,46% | -1,37% | - | US$287.345 | - |
| 3260 |  BitMinerX BMX | US$0,1124 | -7,07% | 635,08% | - | US$288.409 | - |
| 3261 |  Hello Puppy BOB | US$0,00003783 | -5,92% | -6,50% | - | US$285.549 | - |
| 3262 |  Wagie Bot WAGIEBOT | US$0,1014 | -0,35% | -5,67% | - | US$285.008 | - |
| 3263 |  FINE FINE | US$0,000000006394 | 13,76% | 10,20% | - | US$284.756 | - |
| 3264 |  Galaxy Coin GALAXY | US$0,000000001134 | -2,54% | -5,56% | - | US$284.156 | - |
| 3265 |  Game Meteor Coin GMTO | US$0,002465 | 6,83% | 7,36% | - | US$285.358 | - |
| 3266 |  Ta-da TADA | US$0,1871 | -5,46% | -17,15% | - | US$283.889 | - |
| 3267 |  Port Finance PORT | US$0,02401 | 4,40% | -3,58% | - | US$285.250 | - |
| 3268 |  D3D Social D3D | US$0,09415 | -10,91% | -10,10% | - | US$282.435 | - |
| 3269 |  Karlsen KLS | US$0,01306 | -5,50% | -25,05% | - | US$284.911 | - |
| 3270 |  Welshcorgicoin WELSH | US$0,007194 | 0,87% | -21,80% | - | US$277.692 | - |
| 3271 |  Soul Society HON | US$0,01162 | 9,84% | -10,16% | - | US$280.656 | - |
| 3272 |  Trump Inu TRUMPINU | US$0,002262 | -9,61% | -44,95% | - | US$279.852 | - |
| 3273 |  Orbit Protocol ORBIT | US$0,5333 | -22,03% | -61,51% | - | US$276.228 | - |
| 3274 |  krest Network KREST | US$0,8571 | -5,13% | 3,11% | - | US$272.702 | - |
| 3275 |  BABYTRUMP BABYTRUMP | US$0,004551 | 0,00% | 0,00% | - | US$275.279 | - |
| 3276 |  APF coin APFC | US$0,2787 | -1,68% | 22,21% | - | US$274.821 | - |
| 3277 |  MFERS MFERS | US$0,007160 | 161,67% | 63,66% | - | US$272.801 | - |
| 3278 |  INOFI FON | US$0,1213 | 12,62% | 9,55% | - | US$273.955 | - |
| 3279 |  Worldwide USD WUSD | US$0,9998 | -0,05% | -0,03% | - | US$270.787 | - |
| 3280 |  Devour DPAY | US$0,01590 | 0,88% | 33,42% | - | US$277.354 | - |
| 3281 |  FACT0RN FACT | US$45,56 | 13,73% | 1,43% | - | US$282.467 | - |
| 3282 |  Xpense XPE | US$0,3065 | 2,15% | 3,36% | - | US$277.819 | - |
| 3283 |  FaceDAO FACEDAO | US$0,000000003605 | -11,24% | -21,98% | - | US$270.556 | - |
| 3284 |  3DPass P3D | US$0,02215 | -12,85% | 9,79% | - | US$269.627 | - |
| 3285 |  Viridis Network VRD | US$0,005931 | 8,68% | 156,42% | - | US$268.608 | - |
| 3286 |  AI Network AIN | US$0,04805 | -5,21% | -22,35% | - | US$270.565 | - |
| 3287 |  Heaven Token HEAVEN | US$0,0004824 | 0,23% | 34,61% | - | US$268.867 | - |
| 3288 |  0xGasless 0XGAS | US$0,3934 | 129,07% | 99,18% | - | US$282.959 | - |
| 3289 |  Bazed Games BAZED | US$0,3341 | -7,47% | -20,78% | - | US$267.632 | - |
| 3290 |  A3S Protocol AA | US$0,5708 | -3,85% | -1,84% | - | US$267.124 | - |
| 3291 |  Black Whale xXx | US$13,05 | 9,54% | 3,56% | - | US$268.732 | - |
| 3292 |  ZKPEPEs ZKPEPE | US$0,00002278 | -0,71% | 26,03% | - | US$265.738 | - |
| 3293 |  Storm Warfare JAN | US$0,04449 | -2,43% | -11,74% | - | US$265.921 | - |
| 3294 |  Toshe TOSHE | US$0,00000001223 | -17,72% | 87,69% | - | US$263.929 | - |
| 3295 |  NodeSynapse NS | US$0,002502 | 35,22% | -50,30% | - | US$259.304 | - |
| 3296 |  Enigma ENG | US$0,01064 | 6,10% | -41,71% | - | US$263.780 | - |
| 3297 |  Honeyland HXD | US$0,1561 | 2,06% | 31,53% | - | US$271.267 | - |
| 3298 |  Dragonball Z Tribute DBZ | US$0,000004864 | -10,07% | -25,18% | - | US$262.567 | - |
| 3299 |  Wrapped IoTeX WIOTX | US$0,07776 | 0,07% | 11,45% | - | US$259.966 | - |
| 3300 |  Indigo Protocol - iUSD IUSD | US$0,8780 | -1,60% | 6,83% | - | US$261.661 | - |
Tabel di atas menampilkan halaman 66 dari total 188 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.