Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  OX Coin OX | US$0,01343 | -3,72% | 1,28% | - | US$288.591 | - |
| 3202 |  Baba $BABA | US$0,004750 | -8,60% | 17,80% | - | US$324.346 | - |
| 3203 |  Planet IX(formerly IX token) IXT | US$0,1163 | -6,89% | -9,75% | - | US$324.496 | - |
| 3204 |  VitaDAO VITA | US$2,52 | -1,39% | 0,17% | - | US$322.351 | - |
| 3205 |  00 Token 00 | US$0,1133 | -2,58% | 11,61% | - | US$357.141 | - |
| 3206 |  Taproot Exchange TAPROOT | US$0,04531 | -16,21% | 7,48% | - | US$319.542 | - |
| 3207 |  dogi DOGI | US$2,56 | -10,09% | 10,77% | - | US$318.558 | - |
| 3208 |  Husky Avax HUSKY | US$0,00000009910 | 2,49% | 6,93% | - | US$320.801 | - |
| 3209 |  PAWZONE PAW | US$0,000003720 | -3,29% | 7,13% | - | US$319.828 | - |
| 3210 |  HitBTC Token HIT | US$0,2695 | 1,97% | 9,40% | - | US$315.002 | - |
| 3211 |  Achain ACT | US$0,001748 | -1,20% | 9,71% | - | US$318.703 | - |
| 3212 |  Fandomdao FAND | US$0,09656 | -1,36% | 0,00% | - | US$310.039 | - |
| 3213 |  BOMB BOMB | US$0,1754 | 14,83% | 55,96% | - | US$318.942 | - |
| 3214 |  Globiance Exchange Token GBEX | US$0,00000004932 | -0,23% | 6,08% | - | US$317.375 | - |
| 3215 |  Nelore Coin NLC | US$0,003531 | -11,11% | -2,43% | - | US$319.757 | - |
| 3216 |  Squid Game SQUID | US$0,009404 | 1,56% | -1,24% | - | US$317.170 | - |
| 3217 |  Acria.AI ACRIA | US$0,03653 | 1,23% | -16,41% | - | US$317.075 | - |
| 3218 |  Stader BNBx BNBX | US$661,86 | 4,81% | 11,56% | - | US$286.326 | - |
| 3219 |  Decentralized ETF DETF | US$0,1267 | -25,55% | 87,62% | - | US$319.932 | - |
| 3220 |  Gold Fever NGL | US$0,1863 | -7,87% | -3,31% | - | US$311.606 | - |
| 3221 |  fBomb BOMB | US$0,02436 | -6,83% | 82,67% | - | US$314.690 | - |
| 3222 |  Candy Pocket CANDY | US$0,01060 | 0,09% | -5,44% | - | US$314.820 | - |
| 3223 |  AsMatch ASM | US$0,3521 | 7,92% | 121,62% | - | US$312.714 | - |
| 3224 |  Resistance Dog REDO | US$0,1809 | 8,08% | 0,00% | - | US$311.469 | - |
| 3225 |  SAFEMOON SOLANA SAFEMOON | US$0,0003232 | -45,12% | -64,18% | - | US$315.032 | - |
| 3226 |  Ryoshi Research RYOSHI | US$0,2504 | 2,18% | -19,75% | - | US$310.072 | - |
| 3227 |  Biceps BICS | US$0,000005259 | -42,00% | 219,85% | - | US$320.581 | - |
| 3228 |  Solpaka SOLPAKA | US$0,001104 | 41,57% | -35,49% | - | US$305.431 | - |
| 3229 |  AlienForm A4M | US$0,0001253 | 5,96% | 10,25% | - | US$304.568 | - |
| 3230 |  Colana COL | US$0,01311 | -6,68% | -28,73% | - | US$303.896 | - |
| 3231 |  Crown Token CROWN | US$0,7794 | -9,22% | -17,58% | - | US$303.643 | - |
| 3232 |  Quasar QSR | US$0,1966 | 77,12% | 85,51% | - | US$301.724 | - |
| 3233 |  Oracle AI ORACLE | US$0,005783 | -10,21% | -22,77% | - | US$301.516 | - |
| 3234 |  Staked NEAR STNEAR | US$8,85 | -3,43% | 10,03% | - | US$300.805 | - |
| 3235 |  NALS (Ordinals) NALS | US$0,1500 | -0,71% | 3,03% | - | US$301.908 | - |
| 3236 |  ZEBU ZEBU | US$0,001339 | -8,14% | 20,43% | - | US$302.000 | - |
| 3237 |  Metahorse Unity MUNITY | US$0,1237 | -6,52% | -13,32% | - | US$304.760 | - |
| 3238 |  Gold Secured Currency GSX | US$0,001401 | 0,04% | 27,30% | - | US$299.246 | - |
| 3239 |  Storepay SPC | US$0,00006659 | -0,84% | -4,06% | - | US$291.368 | - |
| 3240 |  WINR Protocol WINR | US$0,07903 | -3,07% | 7,71% | - | US$292.407 | - |
| 3241 |  LERNITAS 2192 | US$0,007109 | 54,72% | -22,26% | - | US$296.385 | - |
| 3242 |  FTX Users' Debt FUD | US$11,03 | 0,15% | 2,38% | - | US$296.709 | - |
| 3243 |  Meta Merge MMM | US$0,001244 | 0,57% | -6,88% | - | US$296.552 | - |
| 3244 |  SolPets PETS | US$0,007531 | -16,73% | 3,41% | - | US$294.517 | - |
| 3245 |  Fathom Dollar FXD | US$0,9982 | -0,72% | -0,74% | - | US$296.655 | - |
| 3246 |  Data Lake LAKE | US$0,02405 | -3,82% | -19,34% | - | US$294.670 | - |
| 3247 |  Fluxbot FLUXB | US$0,1352 | -0,57% | 6,86% | - | US$294.927 | - |
| 3248 |  Pepe Sora AI PEPESORA | US$0,0003985 | -19,07% | -74,95% | - | US$296.368 | - |
| 3249 |  KAP Games KAP | US$0,1179 | -3,84% | 32,68% | - | US$295.598 | - |
| 3250 |  Chimpzee CHMPZ | US$0,0001634 | -1,25% | -4,70% | - | US$293.226 | - |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.