Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Peng PENG | US$0,3292 | -22,48% | -34,85% | - | US$16.149.941 | - |
| 2452 |  Loopy LOOPY | US$0,0003649 | -54,88% | 0,00% | - | US$15.189.858 | - |
| 2453 |  WhiteBIT Coin WBT | US$8,43 | 0,41% | 4,76% | - | US$14.939.658 | - |
| 2454 |  Panda Swap PANDA | US$0,02911 | 372,94% | 591,30% | - | US$13.740.248 | - |
| 2455 |  ENTERBUTTON ENTC | US$0,2711 | -11,77% | 66,83% | - | US$13.576.411 | - |
| 2456 |  Bitcoin Cats 1CAT | US$0,009154 | -1,71% | -4,29% | - | US$12.719.059 | - |
| 2457 |  Venus Dogecoin vDOGE | US$0,004343 | -2,91% | 40,16% | - | US$12.431.106 | - |
| 2458 |  HyperGPT HGPT | US$0,09723 | 19,14% | 98,63% | - | US$12.182.172 | - |
| 2459 |  UZX UZX | US$1,42 | -5,84% | 1,15% | - | US$12.009.772 | - |
| 2460 |  NetMind Token NMT | US$8,48 | 30,38% | 21,47% | - | US$11.966.649 | - |
| 2461 |  Ethscriptions ETHS | US$6,07 | -24,81% | 53,12% | - | US$11.906.208 | - |
| 2462 |  USD+ USD+ | US$0,9999 | -0,01% | 0,00% | - | US$11.722.884 | - |
| 2463 |  CatCoin CAT | US$0,000000000858 | -23,94% | 473,52% | - | US$11.444.503 | - |
| 2464 |  Based Shiba Inu BSHIB | US$0,0006579 | -7,20% | -41,17% | - | US$10.961.594 | - |
| 2465 |  Shiva Inu SHIV | US$0,00000009394 | -50,60% | 0,00% | - | US$10.994.174 | - |
| 2466 |  SNAP $NAP | US$0,00001122 | -9,70% | -10,98% | - | US$10.510.279 | - |
| 2467 |  Scallop SCA | US$0,9383 | -4,57% | 4,96% | - | US$10.489.377 | - |
| 2468 |  Port3 Network PORT3 | US$0,2776 | -10,04% | 14,37% | - | US$10.322.944 | - |
| 2469 |  IQ50 IQ50 | US$0,00004784 | -0,95% | 0,00% | - | US$10.167.186 | - |
| 2470 |  Wrapped Pulse WPLS | US$0,0001092 | -1,82% | -5,09% | - | US$12.198.798 | - |
| 2471 |  Cryptonex CNX | US$42,77 | -1,23% | 4,87% | - | US$10.228.964 | - |
| 2472 |  Note NOTE | US$0,9992 | -0,12% | 0,41% | - | US$9.750.609 | - |
| 2473 |  PepeCoin PEPECOIN | US$6,30 | 20,72% | 144,04% | - | US$9.685.552 | - |
| 2474 |  Castle of Blackwater COBE | US$0,8752 | 0,00% | 0,00% | - | US$9.534.256 | - |
| 2475 |  tBTC TBTC | US$69.801,76 | -1,27% | 9,72% | - | US$9.625.198 | - |
| 2476 |  OmniCat OMNI | US$0,0009335 | 38,83% | 98,70% | - | US$9.139.928 | - |
| 2477 |  ChainSwap CSWAP | US$0,09448 | 14,23% | 543,71% | - | US$9.056.830 | - |
| 2478 |  HugeWin HUGE | US$0,0007306 | -0,21% | -0,77% | - | US$9.149.466 | - |
| 2479 |  Meow Of Meme MEME | US$0,004771 | 0,00% | 0,00% | - | US$8.723.559 | - |
| 2480 |  Mantle Staked Ether METH | US$3.583,06 | -1,52% | 5,99% | - | US$8.831.620 | - |
| 2481 |  Massive Protocol MAV | US$0,6655 | 1,06% | 18,41% | - | US$8.661.638 | - |
| 2482 |  SMILEY SMILEY | US$0,000000000007 | -1,54% | 0,58% | - | US$8.532.022 | - |
| 2483 |  Wrapped CANTO WCANTO | US$0,3273 | -2,67% | 20,06% | - | US$8.576.573 | - |
| 2484 |  Elumia Crowns ELU | US$0,01614 | -3,00% | -10,87% | - | US$8.339.049 | - |
| 2485 |  Baby BABY | US$0,00004289 | -13,97% | 273,44% | - | US$8.247.991 | - |
| 2486 |  Abyss World AWT | US$0,002972 | 2,61% | -13,67% | - | US$8.119.131 | - |
| 2487 |  Normie NORMIE | US$0,09342 | -23,59% | 141,00% | - | US$8.009.231 | - |
| 2488 |  Venus XRP vXRP | US$0,01281 | 1,06% | 3,29% | - | US$7.899.389 | - |
| 2489 |  Ordiswap ORDS | US$0,1554 | 4,45% | 11,55% | - | US$7.849.657 | - |
| 2490 |  QnA3.AI GPT | US$0,5343 | -2,45% | 13,82% | - | US$7.419.394 | - |
| 2491 |  ALITA ALITA | US$0,0007350 | 11,60% | -57,25% | - | US$7.083.386 | - |
| 2492 |  TOOLY I Am King DOGE | US$0,2137 | -2,84% | 40,28% | - | US$7.102.243 | - |
| 2493 |  SatoshiVM SAVM | US$6,53 | -0,68% | -11,14% | - | US$6.976.992 | - |
| 2494 |  Bitcoin Avalanche Bridged BTC.b | US$69.851,99 | -1,34% | 9,98% | - | US$6.700.285 | - |
| 2495 |  canwifhat CAN | US$0,03795 | -24,92% | 0,00% | - | US$6.655.053 | - |
| 2496 |  Matr1x Fire FIRE | US$0,9299 | 3,46% | 3,98% | - | US$6.539.307 | - |
| 2497 |  Franklin FLY | US$0,004175 | -1,46% | 28,10% | - | US$6.593.800 | - |
| 2498 |  Whales Market WHALES | US$1,76 | -2,10% | 1,59% | - | US$6.390.237 | - |
| 2499 |  Mice (Ordinals) MICE | US$0,01484 | -0,74% | 2,11% | - | US$6.376.474 | - |
| 2500 |  Gala Music MUSIC | US$0,1516 | -1,01% | 15,42% | - | US$6.065.048 | - |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.