Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BeatzCoin BTZC | US$0,00002306 | -1,23% | -45,86% | US$59.234 | US$240,76 | 2.568.652.554 BTZC |
| 2252 |  EveryCoin EVY | US$0,000007460 | -3,42% | -2,44% | US$69.970 | US$471,34 | 9.380.000.000 EVY |
| 2253 |  TheForce Trade FOC | US$0,0007333 | 2,05% | 7,83% | US$58.809 | US$186,52 | 80.200.000 FOC |
| 2254 |  SynchroBitcoin SNB | US$0,0007005 | -0,25% | 18,65% | US$56.245 | US$267,66 | 80.295.231 SNB |
| 2255 |  Citadel.one XCT | US$0,006177 | -0,71% | 0,82% | US$55.570 | US$73,09 | 8.996.449 XCT |
| 2256 |  ALL BEST ICO ALLBI | US$0,00003825 | 2,09% | -22,90% | US$55.062 | US$326,18 | 1.439.356.168 ALLBI |
| 2257 |  Scrypta LYRA | US$0,002202 | -1,21% | 9,95% | US$55.006 | - | 24.983.231 LYRA |
| 2258 |  ZUM TOKEN ZUM | US$0,000002079 | -37,67% | -51,08% | US$54.003 | US$60,92 | 25.981.536.219 ZUM |
| 2259 |  Gourmet Galaxy GUM | US$0,01631 | -0,37% | 17,04% | US$54.024 | US$19.700,21 | 3.312.145 GUM |
| 2260 |  The Coop Network GMD | US$0,0002531 | 0,04% | 0,03% | US$53.891 | - | 212.897.880 GMD |
| 2261 |  Opacity OPCT | US$0,0006656 | -1,30% | 7,89% | US$53.554 | - | 80.456.100 OPCT |
| 2262 |  NBX BYN | US$0,006028 | -1,95% | -8,33% | US$53.425 | US$171.626 | 8.863.175 BYN |
| 2263 |  Spume Protocol SPUME | US$0,001080 | -1,17% | 4,39% | US$53.312 | US$19.967,02 | 49.344.600 SPUME |
| 2264 |  Zoracles ZORA | US$9,13 | 2,82% | -46,60% | US$49.894 | US$71,17 | 5.463 ZORA |
| 2265 |  Kuverit KUV | US$0,00001679 | 0,04% | 0,02% | US$48.698 | US$15,97 | 2.900.759.848 KUV |
| 2266 |  Aitra AITRA | US$0,007367 | 0,00% | -84,13% | US$48.612 | - | 6.598.686 AITRA |
| 2267 |  MultiCoinCasino MCC | US$0,01006 | 0,05% | 0,03% | US$48.390 | - | 4.807.840 MCC |
| 2268 |  UCA Coin UCA | US$0,00002002 | 0,39% | 0,63% | US$46.204 | - | 2.308.373.935 UCA |
| 2269 |  Beer Money BEER | US$0,001158 | -0,75% | 1,24% | US$45.172 | US$43,31 | 38.999.999 BEER |
| 2270 |  Gamerse LFG | US$0,0002621 | -8,49% | -11,71% | US$44.601 | US$2.034,11 | 170.157.314 LFG |
| 2271 |  SparkPoint Fuel SFUEL | US$0,001569 | 3,53% | 5,29% | US$44.508 | US$814,80 | 28.373.956 SFUEL |
| 2272 |  MMOCoin MMO | US$0,0006443 | -12,03% | -13,47% | US$44.158 | US$185,55 | 68.531.894 MMO |
| 2273 |  Flixxo FLIXX | US$0,0005210 | -0,19% | 15,62% | US$43.929 | US$64,95 | 84.323.675 FLIXX |
| 2274 |  Step Hero HERO | US$0,003363 | -16,84% | -15,88% | US$43.549 | US$28.261,94 | 12.951.109 HERO |
| 2275 |  Rigel Protocol RGP | US$0,01730 | 1,04% | -4,76% | US$43.162 | US$40,61 | 2.495.012 RGP |
| 2276 |  Kawaii Islands KWT | US$0,001419 | 5,24% | 8,64% | US$42.583 | US$595,64 | 30.000.000 KWT |
| 2277 |  Polis POLIS | US$0,004194 | -1,22% | 9,95% | US$41.230 | - | 9.831.891 POLIS |
| 2278 |  RED TOKEN RED | US$0,000006201 | -2,27% | -0,69% | US$40.312 | US$91.005,05 | 6.500.834.106 RED |
| 2279 |  AFEN Blockchain Network AFEN | US$0,0002725 | 0,92% | 14,09% | US$40.026 | US$863,74 | 146.865.359 AFEN |
| 2280 |  Sportcash One SCONEX | US$0,003087 | -0,30% | 2,45% | US$39.227 | US$35,22 | 12.706.570 SCONEX |
| 2281 |  Nsure.Network NSURE | US$0,006908 | 2,98% | 10,40% | US$39.161 | US$178.654 | 5.668.964 NSURE |
| 2282 |  CorionX CORX | US$0,0003055 | 35,39% | -35,96% | US$39.684 | US$135,43 | 129.910.129 CORX |
| 2283 |  BEMIL Coin BEM | US$0,00003811 | -5,10% | 2,30% | US$38.110 | US$614,95 | 999.981.241 BEM |
| 2284 |  ShoeFy SHOE | US$0,002891 | 3,77% | -0,81% | US$37.629 | US$19.835,10 | 13.013.747 SHOE |
| 2285 |  Bitteam token BTT | US$0,00008218 | 9,78% | 29,95% | US$37.883 | US$1.866,63 | 460.999.998 BTT |
| 2286 |  TotemFi TOTM | US$0,005951 | 0,04% | 0,05% | US$36.383 | - | 6.113.675 TOTM |
| 2287 |  Goose Finance EGG | US$0,02041 | -2,39% | 10,57% | US$35.830 | US$33.119,45 | 1.755.130 EGG |
| 2288 |  Vivo VIVO | US$0,006537 | -6,64% | -10,97% | US$35.244 | - | 5.391.794 VIVO |
| 2289 |  POLKARARE PRARE | US$0,003069 | 8,71% | -0,09% | US$34.939 | US$23.292,35 | 11.383.253 PRARE |
| 2290 |  NuriFootBall NRFB | US$0,0001660 | 1,94% | 15,10% | US$34.538 | US$23.503,09 | 208.080.000 NRFB |
| 2291 |  Ormeus Cash OMC | US$0,0001801 | 0,06% | 0,04% | US$34.285 | - | 190.398.627 OMC |
| 2292 |  Bitspawn SPWN | US$0,00006534 | -23,99% | -17,21% | US$33.592 | US$1.074,05 | 514.118.905 SPWN |
| 2293 |  BetU BETU | US$0,0003072 | 4,80% | -13,60% | US$33.052 | US$10,69 | 107.608.038 BETU |
| 2294 |  hiBAKC HIBAKC | US$0,005409 | -4,23% | -24,61% | US$32.453 | US$114.045 | 6.000.000 HIBAKC |
| 2295 |  Rage Fan RAGE | US$0,0005706 | -6,00% | 1,34% | US$32.364 | US$12.034,82 | 56.719.938 RAGE |
| 2296 |  ClassicDoge XDOGE | US$0,000002104 | -0,57% | 8,75% | US$31.920 | US$0,2300 | 15.170.955.963 XDOGE |
| 2297 |  Era Token (Era7) ERA | US$0,0006755 | 4,14% | 42,20% | US$31.089 | US$890,27 | 46.021.643 ERA |
| 2298 |  Smoothy SMTY | US$0,005844 | -0,25% | 0,16% | US$29.746 | US$147.594 | 5.089.773 SMTY |
| 2299 |  Uptrennd 1UP | US$0,00007198 | -1,23% | 9,91% | US$28.896 | US$563,69 | 401.460.369 1UP |
| 2300 |  Jigstack STAK | US$0,00001621 | 0,05% | 5,91% | US$28.781 | - | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.