Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  The Crypto Prophecies TCP | US$0,001254 | -0,65% | 6,79% | US$146.409 | US$20.698,96 | 116.782.511 TCP |
| 2152 |  hiBEANZ HIBEANZ | US$0,0008752 | 5,02% | 1,40% | US$145.037 | US$114.727 | 165.727.000 HIBEANZ |
| 2153 |  ZENZO ZNZ | US$0,004812 | -14,98% | 5,25% | US$142.767 | US$0,01000 | 29.667.006 ZNZ |
| 2154 |  SeedOn SEON | US$0,0005612 | 3,33% | 10,01% | US$141.313 | US$18,71 | 251.813.983 SEON |
| 2155 |  Gunstar Metaverse GSTS | US$0,004501 | -3,60% | -11,75% | US$140.840 | US$5.793,84 | 31.290.286 GSTS |
| 2156 |  TokenBot TKB | US$0,0002405 | 0,75% | -2,36% | US$141.651 | US$55.976,59 | 588.945.823 TKB |
| 2157 |  hiRENGA HIRENGA | US$0,0004827 | 5,23% | -16,12% | US$137.511 | US$111.237 | 284.850.000 HIRENGA |
| 2158 |  COGI COGI | US$0,002205 | 4,71% | 5,11% | US$135.814 | US$175,32 | 61.587.047 COGI |
| 2159 |  Argon ARGON | US$0,001364 | 13,14% | -12,60% | US$135.604 | US$24.111,42 | 99.382.158 ARGON |
| 2160 |  Sphere SXS | US$0,008254 | 1,40% | -31,06% | US$134.136 | US$35.403,05 | 16.251.088 SXS |
| 2161 |  Beyond Protocol BP | US$0,0008093 | 5,24% | -13,76% | US$133.586 | US$15.331,26 | 165.059.723 BP |
| 2162 |  hiCLONEX HICLONEX | US$0,002626 | 5,12% | -28,75% | US$133.196 | US$20.079,00 | 50.715.000 HICLONEX |
| 2163 |  Celeum CLX | US$0,02583 | -3,02% | -5,07% | US$132.446 | - | 5.127.335 CLX |
| 2164 |  Nyzo NYZO | US$0,01084 | -0,04% | -6,31% | US$129.212 | US$21.662,39 | 11.919.651 NYZO |
| 2165 |  Hashgard GARD | US$0,00001277 | 3,09% | -14,60% | US$127.734 | US$26.365,36 | 10.000.000.000 GARD |
| 2166 |  Sentinel Chain SENC | US$0,0006407 | 32,21% | 81,19% | US$126.394 | US$531.259 | 197.269.666 SENC |
| 2167 |  Genesis Shards GS | US$0,01055 | 0,03% | -0,25% | US$126.969 | US$16.060,13 | 12.030.988 GS |
| 2168 |  Ritocoin RITO | US$0,00006989 | -1,22% | 9,94% | US$126.610 | US$4,43 | 1.811.493.179 RITO |
| 2169 |  Aluna.Social ALN | US$0,003333 | 2,87% | -0,16% | US$125.701 | US$38.839,78 | 37.716.866 ALN |
| 2170 |  Spaceswap MILK2 MILK2 | US$0,01700 | 6,04% | -14,70% | US$125.442 | US$1.753,04 | 7.376.937 MILK2 |
| 2171 |  Snowball SNOB | US$0,02246 | -5,75% | 1,55% | US$123.386 | US$473,27 | 5.492.417 SNOB |
| 2172 |  hiENS4 HIENS4 | US$0,0008802 | 20,03% | 1,70% | US$122.790 | US$140.913 | 139.509.000 HIENS4 |
| 2173 |  Finxflo FXF | US$0,001330 | -0,62% | -7,37% | US$120.157 | US$21.348,94 | 90.376.065 FXF |
| 2174 |  Swap XWP | US$0,006989 | -1,22% | 9,94% | US$120.090 | - | 17.182.101 XWP |
| 2175 |  GeoDB GEO | US$0,001450 | -3,39% | 8,60% | US$119.838 | US$19,01 | 82.641.419 GEO |
| 2176 |  Polinate POLI | US$0,0007590 | -7,51% | -26,02% | US$117.108 | US$13.147,33 | 154.294.330 POLI |
| 2177 |  Rune RUNE | US$8,80 | -5,03% | 9,12% | US$118.914 | US$248.890 | 13.517 RUNE |
| 2178 |  ShopNEXT NEXT | US$0,008485 | -1,64% | 3,22% | US$118.115 | US$11.350,66 | 13.919.736 NEXT |
| 2179 |  Teloscoin TELOS | US$0,0006989 | -1,22% | 9,94% | US$117.000 | - | 167.399.821 TELOS |
| 2180 |  Dawn Protocol DAWN | US$0,001565 | -78,99% | -17,49% | US$116.523 | US$75,12 | 74.464.266 DAWN |
| 2181 |  Bitcoin Confidential BC | US$0,00001508 | 6,42% | 17,15% | US$111.063 | - | 7.365.901.523 BC |
| 2182 |  ORAO Network ORAO | US$0,002903 | 1,55% | 20,77% | US$114.386 | US$14.840,73 | 39.397.668 ORAO |
| 2183 |  TripCandy CANDY | US$0,0005443 | 0,22% | 303,06% | US$113.960 | US$101,49 | 209.382.822 CANDY |
| 2184 |  SmartCash SMART | US$0,00008002 | -38,90% | -26,49% | US$113.142 | US$522,77 | 1.413.859.298 SMART |
| 2185 |  AdaSwap ASW | US$0,00001748 | -22,90% | 16,09% | US$111.056 | US$48.967,31 | 6.355.145.237 ASW |
| 2186 |  XcelToken Plus XLAB | US$0,000002496 | 14,73% | 14,93% | US$112.307 | - | 44.999.840.391 XLAB |
| 2187 |  BidiPass BDP | US$0,0002845 | -1,42% | -28,07% | US$109.996 | - | 386.631.337 BDP |
| 2188 |  Vodra VDR | US$0,0007631 | 3,78% | 0,56% | US$109.233 | US$18.733,93 | 143.144.036 VDR |
| 2189 |  Creaticles CRE8 | US$0,001377 | -1,87% | 12,27% | US$107.479 | US$23.484,27 | 78.052.634 CRE8 |
| 2190 |  Formation Fi FORM | US$0,001338 | 3,40% | -12,17% | US$106.746 | US$32.896,79 | 79.753.015 FORM |
| 2191 |  Phore PHR | US$0,003495 | -1,22% | 22,16% | US$106.711 | US$40,36 | 30.535.913 PHR |
| 2192 |  ETHA Lend ETHA | US$0,01133 | -5,81% | -11,53% | US$106.049 | US$51.941,53 | 9.359.425 ETHA |
| 2193 |  Asch XAS | US$0,001178 | 17,28% | 46,43% | US$109.932 | - | 93.355.331 XAS |
| 2194 |  SugarBounce TIP | US$0,007541 | -26,90% | 56,89% | US$105.783 | US$17.934,18 | 14.028.150 TIP |
| 2195 |  Shield Protocol SHIELD | US$0,4308 | -7,12% | 24,04% | US$105.330 | US$664,64 | 244.499 SHIELD |
| 2196 |  Aryacoin AYA | US$0,0006517 | 38,21% | 16,22% | US$104.574 | US$45.929,00 | 160.459.559 AYA |
| 2197 |  Shadows DOWS | US$0,003916 | -0,87% | 3,69% | US$103.775 | - | 26.500.000 DOWS |
| 2198 |  Misbloc MSB | US$0,0005212 | -15,80% | -6,08% | US$103.720 | US$43.745,02 | 199.019.940 MSB |
| 2199 |  DONASWAP DONA | US$0,000002581 | 5,36% | -11,01% | US$103.190 | US$21.583,53 | 39.975.710.903 DONA |
| 2200 |  hiSAND33 HISAND33 | US$0,004873 | 3,66% | -9,27% | US$102.167 | US$15.059,60 | 20.968.000 HISAND33 |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.