Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6410 | 2,65% | 8,63% | US$320.366 | US$58,58 | 499.810 STV |
| 2002 |  Ravencoin Classic RVC | US$0,00002296 | 5,17% | 14,63% | US$314.023 | US$28.233,89 | 13.675.817.572 RVC |
| 2003 |  TrueFeedBack TFBX | US$0,00008555 | -0,61% | -4,53% | US$313.241 | US$26.311,79 | 3.661.430.200 TFBX |
| 2004 |  OpenBlox OBX | US$0,0001196 | 0,25% | 5,41% | US$310.308 | US$11.555,90 | 2.594.333.333 OBX |
| 2005 |  Club Atletico Independiente CAI | US$0,3220 | 4,11% | 13,49% | US$308.035 | US$24,02 | 956.634 CAI |
| 2006 |  hiBAYC HIBAYC | US$0,06189 | -0,20% | -8,29% | US$308.037 | US$76.091,43 | 4.977.000 HIBAYC |
| 2007 |  Cook Finance COOK | US$0,0003469 | -0,42% | -14,43% | US$303.096 | US$66.283,30 | 873.630.735 COOK |
| 2008 |  Agatech AGATA | US$0,06952 | -1,21% | -33,88% | US$307.347 | US$119.834 | 4.420.928 AGATA |
| 2009 |  Digital Reserve Currency DRC | US$0,0003010 | -6,47% | 0,60% | US$300.962 | US$1.365,44 | 1.000.000.000 DRC |
| 2010 |  hiCOOLCATS HICOOLCATS | US$0,001879 | 7,60% | -8,84% | US$293.873 | US$37.089,43 | 156.401.000 HICOOLCATS |
| 2011 |  Refinable FINE | US$0,007133 | 3,16% | 6,99% | US$292.866 | US$129.456 | 41.059.833 FINE |
| 2012 |  hiSQUIGGLE HISQUIGGLE | US$0,01550 | 4,94% | 0,63% | US$293.661 | US$72.961,58 | 18.949.000 HISQUIGGLE |
| 2013 |  BeNFT Solutions BeAI | US$0,2161 | -1,46% | -2,65% | US$291.690 | US$120.770 | 1.349.790 BeAI |
| 2014 |  Tokenbox TBX | US$0,02610 | -0,19% | 15,62% | US$293.274 | US$74,47 | 11.235.451 TBX |
| 2015 |  Dinamo Zagreb Fan Token DZG | US$0,3296 | 3,16% | 22,48% | US$291.862 | US$465,70 | 885.618 DZG |
| 2016 |  Davis Cup Fan Token DAVIS | US$0,5276 | 8,13% | 6,48% | US$288.132 | US$291,39 | 546.124 DAVIS |
| 2017 |  Acorn Protocol ACN | US$0,00006145 | 1,16% | -11,79% | US$287.707 | US$34.231,63 | 4.682.213.372 ACN |
| 2018 |  Jetcoin JET | US$0,002100 | -11,51% | -11,53% | US$152.814 | US$594,71 | 72.768.025 JET |
| 2019 |  NewYorkCoin NYC | US$0,000002000 | -23,35% | -45,33% | US$287.523 | US$5,29 | 143.761.098.438 NYC |
| 2020 |  Step® STEP | US$0,0002903 | 4,41% | 1,72% | US$284.965 | US$163,80 | 981.505.923 STEP |
| 2021 |  hiMAYC HIMAYC | US$0,009473 | 10,48% | -4,95% | US$283.465 | US$81.841,89 | 29.923.000 HIMAYC |
| 2022 |  Impossible Finance IF | US$0,04664 | -7,71% | -19,55% | US$279.884 | US$746,53 | 6.000.661 IF |
| 2023 |  Xeno Token XNO | US$0,0002361 | -4,03% | -2,03% | US$279.465 | US$941.390 | 1.183.558.942 XNO |
| 2024 |  Lanceria LANC | US$0,001031 | -1,67% | -12,61% | US$277.542 | US$1.288,11 | 269.152.549 LANC |
| 2025 |  Royale Finance ROYA | US$0,004264 | 0,00% | 0,14% | US$276.420 | - | 64.825.348 ROYA |
| 2026 |  Lokr LKR | US$0,01073 | -0,19% | -4,28% | US$274.950 | US$253.183 | 25.628.273 LKR |
| 2027 |  ASPO World ASPO | US$0,003436 | 2,49% | -3,44% | US$274.695 | US$827,47 | 79.936.866 ASPO |
| 2028 |  SORA Validator Token VAL | US$0,6753 | 2,42% | 2,31% | US$275.536 | US$9.708,28 | 408.003 VAL |
| 2029 |  Universidad de Chile Fan Token UCH | US$0,2343 | 5,47% | 20,49% | US$272.377 | US$289,73 | 1.162.424 UCH |
| 2030 |  ROCKI ROCKI | US$0,03348 | -9,09% | -12,82% | US$269.738 | US$53.403,49 | 8.057.237 ROCKI |
| 2031 |  Metaverse VR v2 MEVRV2 | US$0,007992 | 11,26% | 234,31% | US$269.982 | US$382,98 | 33.779.566 MEVRV2 |
| 2032 |  BitBall BTB | US$0,0004414 | 0,32% | 29,78% | US$267.782 | US$15,67 | 606.692.575 BTB |
| 2033 |  Apron Network APN | US$0,002831 | 4,35% | 36,04% | US$264.729 | US$63.009,11 | 93.500.000 APN |
| 2034 |  MetaShooter MHUNT | US$0,008308 | -2,52% | 17,50% | US$268.010 | US$104.774 | 32.260.173 MHUNT |
| 2035 |  e-Money NGM | US$0,01349 | -0,51% | 1,13% | US$266.660 | US$10.296,10 | 19.760.286 NGM |
| 2036 |  Cyclub CYCLUB | US$0,0002017 | 0,35% | 2,41% | US$265.064 | US$7.204,33 | 1.314.294.423 CYCLUB |
| 2037 |  PUBLISH NEWS | US$0,0001311 | -3,64% | -8,99% | US$266.496 | US$33.635,56 | 2.033.332.889 NEWS |
| 2038 |  MetaSoccer MSU | US$0,002275 | 3,58% | 22,36% | US$264.540 | US$18.388,23 | 116.279.055 MSU |
| 2039 |  X-CASH XCASH | US$0,000004195 | 37,15% | 9,38% | US$263.542 | US$95,20 | 62.820.378.619 XCASH |
| 2040 |  Ekta EKTA | US$0,007561 | -14,60% | 223,22% | US$262.892 | US$331.316 | 34.769.778 EKTA |
| 2041 |  Empty Set Dollar ESD | US$0,0005834 | -0,05% | 5,72% | US$260.196 | - | 446.012.145 ESD |
| 2042 |  Chimpion BNANA | US$0,008159 | -97,10% | -91,48% | US$258.873 | US$358.881 | 31.727.387 BNANA |
| 2043 |  SOHOTRN SOHOT | US$0,0003555 | -12,13% | -33,63% | US$255.284 | US$124.704 | 718.196.192 SOHOT |
| 2044 |  KamPay KAMPAY | US$0,0006259 | 0,13% | -34,35% | US$256.066 | US$222,75 | 409.090.982 KAMPAY |
| 2045 |  PolkaWar PWAR | US$0,003082 | 3,56% | 2,23% | US$255.263 | US$23.457,34 | 82.822.168 PWAR |
| 2046 |  ApeSwap BANANA | US$0,001264 | 7,53% | 22,22% | US$257.690 | US$4.209,27 | 203.941.928 BANANA |
| 2047 |  Internxt INXT | US$0,2446 | 0,81% | 30,90% | US$273.827 | US$578.061 | 1.119.294 INXT |
| 2048 |  Blockzero Labs XIO | US$0,006878 | -2,54% | -2,67% | US$251.682 | US$104,35 | 36.592.410 XIO |
| 2049 |  ACoconut AC | US$0,09414 | -0,40% | 11,40% | US$250.556 | US$804,28 | 2.661.650 AC |
| 2050 |  Rainbow Token RAINBOW | US$0,000000000289 | 9,81% | 2,34% | US$248.587 | US$28,42 | 860.397.837.230.263 RAINBOW |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.