Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ziktalk ZIK | US$0,001351 | 45,53% | 22,53% | US$614.896 | US$10.945,55 | 455.257.321 ZIK |
| 1852 |  Corite CO | US$0,005007 | 7,33% | -9,02% | US$611.868 | US$94.088,58 | 122.199.592 CO |
| 1853 |  hiENS3 HIENS3 | US$0,01668 | 6,90% | -43,18% | US$600.281 | US$187.000 | 35.991.000 HIENS3 |
| 1854 |  Opium OPIUM | US$0,1459 | 5,53% | 7,48% | US$607.289 | US$53.757,55 | 4.161.204 OPIUM |
| 1855 |  Atomic Wallet Coin AWC | US$0,05689 | 6,83% | 17,54% | US$603.246 | US$18.528,41 | 10.603.659 AWC |
| 1856 |  Kripto koin KRIPTO | US$0,0001105 | -2,38% | -1,99% | US$598.718 | US$58.330,40 | 5.419.500.000 KRIPTO |
| 1857 |  Shib Original Vision SOV | US$0,000000005566 | -4,70% | 2,66% | US$590.879 | US$2.692,09 | 106.155.823.814.847 SOV |
| 1858 |  Veil VEIL | US$0,006838 | 23,23% | -6,36% | US$588.576 | US$280,64 | 86.077.880 VEIL |
| 1859 |  PlotX PLOT | US$0,008964 | 2,86% | 10,12% | US$594.469 | US$125.370 | 66.318.562 PLOT |
| 1860 |  WaifuAI WFAI | US$0,000000005141 | -2,20% | 6,37% | US$577.709 | US$22.678,27 | 112.375.887.121.422 WFAI |
| 1861 |  Signata SATA | US$0,008136 | -0,19% | 15,62% | US$579.776 | - | 71.260.435 SATA |
| 1862 |  MintMe.com Coin MINTME | US$0,003096 | -3,36% | 1,57% | US$574.509 | US$48.277,02 | 185.590.144 MINTME |
| 1863 |  Crabada CRA | US$0,001609 | -2,87% | -6,90% | US$572.843 | US$94,73 | 355.983.565 CRA |
| 1864 |  CloakCoin CLOAK | US$0,09510 | 11,51% | -19,50% | US$572.380 | US$2,91 | 6.018.528 CLOAK |
| 1865 |  Qrkita Token QRT | US$0,000005599 | 22,54% | -16,60% | US$559.696 | US$712,46 | 99.966.493.120 QRT |
| 1866 |  Castweet CTT | US$0,06876 | 136,96% | 28,50% | US$123.355 | US$1.552,12 | 1.793.952 CTT |
| 1867 |  Zenfuse ZEFU | US$0,008561 | 0,00% | 7,67% | US$555.625 | - | 64.899.301 ZEFU |
| 1868 |  Oxygen OXY | US$0,01365 | -1,81% | 35,32% | US$555.407 | US$209.902 | 40.689.415 OXY |
| 1869 |  Sumokoin SUMO | US$0,009257 | -1,97% | -14,89% | US$550.323 | - | 59.450.206 SUMO |
| 1870 |  NFTY Token NFTY | US$0,002133 | -3,17% | -2,11% | US$546.638 | US$41.825,32 | 256.258.901 NFTY |
| 1871 |  Bob's Repair BOB | US$0,002971 | 8,60% | 26,38% | US$545.668 | US$1.390,80 | 183.640.758 BOB |
| 1872 |  Little Rabbit v2 LTRBT | US$0,000000001631 | -4,69% | 12,52% | US$545.014 | US$4.103,64 | 334.131.860.594.663 LTRBT |
| 1873 |  Etho Protocol ETHO | US$0,006878 | 40,99% | 25,27% | US$537.281 | US$99.695,23 | 78.120.192 ETHO |
| 1874 |  XcelPay XLD | US$0,009212 | 14,72% | 13,16% | US$533.366 | US$115.122 | 57.898.934 XLD |
| 1875 |  Hush HUSH | US$0,04284 | -2,08% | 8,46% | US$513.726 | - | 11.991.948 HUSH |
| 1876 |  Standard STND | US$0,03975 | -1,62% | -9,71% | US$533.719 | US$460.979 | 13.427.324 STND |
| 1877 |  Gather GTH | US$0,002643 | 0,46% | -0,18% | US$527.876 | US$4.147,09 | 199.746.653 GTH |
| 1878 |  KCCPAD KCCPAD | US$0,003872 | 3,93% | 5,91% | US$527.153 | US$86,91 | 136.144.011 KCCPAD |
| 1879 |  FXDX FXDX | US$0,01372 | -14,65% | 24,12% | US$526.598 | US$92.702,98 | 38.391.087 FXDX |
| 1880 |  DIGG DIGG | US$908,82 | 2,01% | 2,00% | US$521.598 | US$26.355,60 | 574 DIGG |
| 1881 |  KISSAN KSN | US$0,07691 | -3,77% | -26,24% | US$513.151 | US$230.567 | 6.671.863 KSN |
| 1882 |  IOI Token IOI | US$0,04570 | -3,68% | -15,21% | US$519.370 | US$157.360 | 11.363.595 IOI |
| 1883 |  HyperChainX HYPER | US$0,0008944 | 5,08% | -2,05% | US$516.201 | US$84.305,55 | 577.139.033 HYPER |
| 1884 |  Earn Network EARN | US$0,0008462 | -4,96% | 21,65% | US$515.339 | US$97.689,93 | 609.031.970 EARN |
| 1885 |  Massnet MASS | US$0,005259 | -3,15% | 20,28% | US$515.558 | US$50.311,78 | 98.026.147 MASS |
| 1886 |  hiMFERS HIMFERS | US$0,002284 | 77,32% | 70,84% | US$492.264 | US$431.346 | 215.510.000 HIMFERS |
| 1887 |  HarryPotterObamaPacMan8Inu XRP | US$0,006216 | 0,64% | -14,41% | US$507.183 | US$10.985,09 | 81.597.516 XRP |
| 1888 |  PlanetWatch PLANETS | US$0,001585 | 13,33% | 32,39% | US$505.881 | US$53.998,73 | 319.244.116 PLANETS |
| 1889 |  MetaQ METAQ | US$0,1942 | -1,55% | 5,15% | US$500.717 | US$97.328,60 | 2.577.783 METAQ |
| 1890 |  Gold GOLD | US$0,03032 | -11,04% | -17,57% | US$500.732 | US$238,61 | 16.517.245 GOLD |
| 1891 |  DDKoin DDK | US$0,2923 | 7,87% | 5,28% | US$499.766 | - | 1.710.000 DDK |
| 1892 |  Voxel X Network VXL | US$0,002267 | -0,93% | -5,97% | US$499.614 | US$151,30 | 220.380.548 VXL |
| 1893 |  CyberFi Token CFi | US$0,2071 | -13,46% | -8,25% | US$497.020 | US$22.423,67 | 2.400.000 CFi |
| 1894 |  Wonderman Nation WNDR | US$0,03490 | 4,67% | 8,05% | US$496.079 | US$8.439,06 | 14.215.495 WNDR |
| 1895 |  Coldstack CLS | US$0,3298 | 10,16% | 60,39% | US$496.315 | US$598.143 | 1.504.975 CLS |
| 1896 |  XP NETWORK XPNET | US$0,003736 | 3,09% | 7,15% | US$492.644 | US$171.781 | 131.870.792 XPNET |
| 1897 |  Handy HANDY | US$0,0005203 | -1,87% | 14,48% | US$492.144 | US$184,59 | 945.972.125 HANDY |
| 1898 |  Zyberswap ZYB | US$0,08660 | 7,08% | 49,65% | US$486.928 | US$101.229 | 5.622.515 ZYB |
| 1899 |  CoTrader COT | US$0,00002459 | -0,19% | 15,62% | US$491.813 | - | 20.000.000.000 COT |
| 1900 |  XTRABYTES XBY | US$0,001134 | 0,39% | 14,05% | US$487.718 | - | 430.000.000 XBY |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.