Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  bAlpha BALPHA | US$27,03 | -9,18% | -5,33% | US$486.563 | US$4.301,13 | 18.000 BALPHA |
| 1902 |  8PAY 8PAY | US$0,008060 | 19,23% | 18,95% | US$483.663 | US$6.636,29 | 60.010.875 8PAY |
| 1903 |  Alanyaspor Fan Token ALA | US$0,4903 | 6,46% | 16,98% | US$481.696 | US$19.706,55 | 982.384 ALA |
| 1904 |  New BitShares NBS | US$0,0001844 | -4,20% | -5,72% | US$480.856 | US$115.412 | 2.607.670.560 NBS |
| 1905 |  CyberVein CVT | US$0,0004451 | -6,84% | 32,79% | US$471.964 | US$28.155,51 | 1.060.404.496 CVT |
| 1906 |  HTMLCOIN HTML | US$0,000008953 | 25,02% | 14,03% | US$475.087 | US$12,56 | 53.067.332.240 HTML |
| 1907 |  Shirtum SHI | US$0,002713 | 1,58% | 3,70% | US$471.504 | US$33.613,30 | 173.823.179 SHI |
| 1908 |  SifChain erowan | US$0,00008104 | -5,78% | -27,66% | US$465.134 | US$25.069,57 | 5.739.612.125 erowan |
| 1909 |  Nerd AI NERD | US$0,03509 | -11,50% | -18,95% | US$464.523 | US$101.417 | 13.236.313 NERD |
| 1910 |  Bridge Mutual BMI | US$0,007134 | -5,71% | -9,52% | US$461.531 | US$29.239,36 | 64.697.071 BMI |
| 1911 |  Ninneko NINO | US$0,007025 | -32,29% | -35,04% | US$455.965 | US$344.762 | 64.904.273 NINO |
| 1912 |  Shopping.io SHOP | US$0,004606 | 11,87% | -2,60% | US$460.028 | US$1.804,67 | 99.875.636 SHOP |
| 1913 |  Centric Swap CNS | US$0,000004634 | 8,68% | 18,37% | US$459.725 | US$231.983 | 99.199.055.800 CNS |
| 1914 |  Project TXA TXA | US$0,06821 | 2,61% | -4,34% | US$457.700 | US$254.049 | 6.709.998 TXA |
| 1915 |  Parachute PAR | US$0,0004549 | -1,25% | 8,94% | US$454.700 | - | 999.628.334 PAR |
| 1916 |  Tiger King Coin TKING | US$0,0000007037 | 21,58% | 60,24% | US$454.568 | US$3.676,72 | 645.999.263.731 TKING |
| 1917 |  Azbit AZ | US$0,000006463 | -0,76% | 16,36% | US$450.822 | US$7,50 | 69.750.302.117 AZ |
| 1918 |  HanChain HAN | US$0,03750 | 0,53% | 3,86% | US$447.511 | US$97.022,61 | 11.932.994 HAN |
| 1919 |  StakeCubeCoin SCC | US$0,03254 | -0,54% | 16,05% | US$454.702 | US$1.035,63 | 13.972.813 SCC |
| 1920 |  TE-FOOD TONE | US$0,0007195 | -28,03% | -43,00% | US$436.589 | US$23.714,36 | 606.833.706 TONE |
| 1921 |  BlackHat BLKC | US$0,04086 | 14,99% | 1,56% | US$440.555 | US$10.365,39 | 10.782.320 BLKC |
| 1922 |  Kangal KANGAL | US$0,000004396 | 5,54% | -1,40% | US$439.571 | US$1.813,54 | 100.000.000.000 KANGAL |
| 1923 |  Refereum RFR | US$0,00008775 | 6,86% | -7,17% | US$438.692 | US$26.331,44 | 4.999.180.100 RFR |
| 1924 |  Papi PAPI | US$0,0000004642 | -1,60% | 2,06% | US$434.065 | US$3.525,85 | 935.000.001.014 PAPI |
| 1925 |  Burency BUY | US$0,002199 | 51,96% | 38,71% | US$426.351 | US$11.989,41 | 193.878.224 BUY |
| 1926 |  Amazy AZY | US$0,01032 | -1,65% | 4,59% | US$422.420 | US$610.722 | 40.923.921 AZY |
| 1927 |  Defina Finance FINA | US$0,006215 | 1,88% | -10,27% | US$421.499 | US$41.484,65 | 67.819.855 FINA |
| 1928 |  blockbank BBANK | US$0,001975 | -11,15% | -18,50% | US$417.847 | US$1.976,06 | 211.561.980 BBANK |
| 1929 |  Kaby Arena KABY | US$0,0004736 | -2,44% | -3,09% | US$416.919 | US$26.208,90 | 880.368.482 KABY |
| 1930 |  Trollcoin TROLL | US$0,0006990 | -1,21% | 9,94% | US$414.361 | - | 592.810.145 TROLL |
| 1931 |  DomRaider DRT | US$0,0006989 | -1,21% | 9,94% | US$413.413 | - | 591.500.000 DRT |
| 1932 |  Terran Coin TRR | US$0,01651 | -10,73% | -21,07% | US$390.438 | US$11.573,94 | 23.653.359 TRR |
| 1933 |  Kava Swap SWP | US$0,01220 | 5,68% | 8,48% | US$412.883 | US$70.049,27 | 33.854.166 SWP |
| 1934 |  Binemon BIN | US$0,0009840 | 1,04% | 5,69% | US$410.106 | US$73.959,49 | 416.778.746 BIN |
| 1935 |  Quark QRK | US$0,001398 | -1,22% | 9,94% | US$406.309 | US$5,83 | 290.667.510 QRK |
| 1936 |  Pacoca PACOCA | US$0,001214 | 0,92% | 3,93% | US$401.880 | US$3.626,10 | 331.082.967 PACOCA |
| 1937 |  NFTrade NFTD | US$0,01217 | 3,09% | -13,55% | US$398.429 | US$29.572,64 | 32.741.175 NFTD |
| 1938 |  Lunar LNR | US$0,005401 | 2,76% | 15,52% | US$398.735 | US$160.401 | 73.830.967 LNR |
| 1939 |  Goldcoin GLC | US$0,009170 | -3,85% | 4,21% | US$400.576 | US$6.585,88 | 43.681.422 GLC |
| 1940 |  Rapidz RPZX | US$0,0002138 | 0,20% | 13,75% | US$395.043 | - | 1.847.661.820 RPZX |
| 1941 |  Raze Network RAZE | US$0,003277 | 3,89% | 16,73% | US$388.938 | US$46.388,61 | 118.690.910 RAZE |
| 1942 |  My Master War MAT | US$0,005869 | 2,61% | -9,22% | US$390.458 | US$17.869,68 | 66.529.661 MAT |
| 1943 |  Swerve SWRV | US$0,02144 | -7,40% | -27,09% | US$393.110 | US$29.337,69 | 18.335.864 SWRV |
| 1944 |  EVRYNET EVRY | US$0,009602 | -19,44% | 57,60% | US$387.826 | US$13.155,05 | 40.389.133 EVRY |
| 1945 |  LiteDoge LDOGE | US$0,00002349 | -2,91% | 54,65% | US$385.795 | - | 16.422.580.992 LDOGE |
| 1946 |  Inex Project INEX | US$0,00003513 | -1,39% | 5,70% | US$382.530 | - | 10.890.000.000 INEX |
| 1947 |  Ubex UBEX | US$0,0001156 | -9,22% | 50,87% | US$382.071 | US$183,86 | 3.306.258.739 UBEX |
| 1948 |  hiFIDENZA HIFIDENZA | US$0,1271 | -0,04% | 4,84% | US$381.197 | US$20.999,64 | 3.000.000 HIFIDENZA |
| 1949 |  KingdomStarter KDG | US$0,0007243 | 3,02% | -1,87% | US$384.601 | US$58.213,63 | 531.000.869 KDG |
| 1950 |  Equalizer EQZ | US$0,007580 | -0,01% | 8,09% | US$378.979 | US$0,2500 | 50.000.000 EQZ |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.