Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Team Vitality Fan Token VIT | US$0,2011 | 0,33% | 9,38% | US$768.818 | US$77,58 | 3.823.815 VIT |
| 1802 |  Ycash YEC | US$0,05161 | -3,44% | -7,87% | US$768.127 | US$18.861,75 | 14.884.734 YEC |
| 1803 |  ISLAMICOIN ISLAMI | US$0,0002658 | 0,04% | -2,89% | US$766.986 | US$871,67 | 2.885.348.769 ISLAMI |
| 1804 |  Garlicoin GRLC | US$0,01118 | -7,02% | -20,04% | US$764.917 | US$15,93 | 68.395.988 GRLC |
| 1805 |  Cyclone Protocol CYC | US$28,91 | -2,37% | 5,65% | US$759.891 | US$5.159,50 | 26.282 CYC |
| 1806 |  Phoenixcoin PXC | US$0,008388 | -1,21% | 9,94% | US$758.539 | US$67,71 | 90.434.237 PXC |
| 1807 |  Waves Enterprise WEST | US$0,01801 | -2,82% | -22,77% | US$755.774 | US$67.548,67 | 41.965.923 WEST |
| 1808 |  CryptoBlades SKILL | US$0,8305 | -0,96% | 6,84% | US$760.304 | US$363.989 | 915.447 SKILL |
| 1809 |  AGA Token AGA | US$0,06973 | -1,42% | -0,57% | US$756.043 | US$288,16 | 10.842.984 AGA |
| 1810 |  X X | US$0,0000008130 | 2,78% | 3,48% | US$750.550 | US$14.402,95 | 923.136.969.875 X |
| 1811 |  PERL.eco PERL | US$0,001528 | -4,70% | 5,65% | US$750.061 | US$25.045,04 | 490.938.908 PERL |
| 1812 |  Genaro Network GNX | US$0,001164 | -2,95% | 12,26% | US$756.557 | US$13.503,85 | 650.000.000 GNX |
| 1813 |  Hyve HYVE | US$0,02911 | 2,93% | -6,34% | US$746.470 | US$273.377 | 25.646.075 HYVE |
| 1814 |  Falconswap FSW | US$0,01981 | -0,97% | 0,42% | US$741.561 | US$19,76 | 37.429.794 FSW |
| 1815 |  Sperax USD USDs | US$1,00 | 0,06% | -0,02% | US$737.964 | US$107.509 | 737.859 USDs |
| 1816 |  RIZON ATOLO | US$0,0003198 | -3,18% | -6,36% | US$736.063 | US$20.535,23 | 2.301.377.178 ATOLO |
| 1817 |  Dexlab DXL | US$0,01403 | -16,36% | -21,97% | US$737.109 | US$29.750,33 | 52.526.786 DXL |
| 1818 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | 1,21% | 11,46% | US$736.704 | US$3.578,05 | 108.125.205.623.924.992 OGGY |
| 1819 |  AiMalls AIT | US$3,58 | -9,04% | 15,51% | US$722.374 | US$331.690 | 201.885 AIT |
| 1820 |  STARSHIP STARSHIP | US$0,03823 | 5,43% | 8,07% | US$722.865 | US$1.269,19 | 18.908.258 STARSHIP |
| 1821 |  Loser Coin LOWB | US$0,00001227 | 0,42% | -8,06% | US$739.808 | US$27.877,03 | 60.296.840.158 LOWB |
| 1822 |  Coreto COR | US$0,003155 | 12,30% | 14,23% | US$720.336 | US$10.787,05 | 228.283.474 COR |
| 1823 |  VNX Gold VNXAU | US$71,23 | -1,16% | 2,89% | US$719.432 | US$104.385 | 10.100 VNXAU |
| 1824 |  Revolt 2 Earn RVLT | US$0,00000001192 | -1,65% | -7,31% | US$713.097 | US$31,06 | 59.815.774.993.144 RVLT |
| 1825 |  Tokes TKS | US$0,003535 | 0,04% | -12,53% | US$706.942 | US$17,83 | 199.999.574 TKS |
| 1826 |  BonusCloud BXC | US$0,0002102 | -1,01% | -4,28% | US$704.616 | US$19.906,19 | 3.352.137.888 BXC |
| 1827 |  POLKER PKR | US$0,003632 | -3,47% | -9,11% | US$703.323 | US$9.376,67 | 193.639.424 PKR |
| 1828 |  Neurashi NEI | US$0,01839 | 4,34% | 41,09% | US$699.771 | US$2.304.895 | 38.049.122 NEI |
| 1829 |  Strong STRONG | US$4,99 | -0,68% | 0,28% | US$690.300 | US$40.010,50 | 138.269 STRONG |
| 1830 |  OceanEx Token OCE | US$0,0003873 | -15,02% | 8,75% | US$692.461 | US$4.663,91 | 1.788.038.022 OCE |
| 1831 |  BlockWallet BLANK | US$0,03467 | -2,35% | -8,80% | US$672.426 | US$53.374,03 | 19.394.814 BLANK |
| 1832 |  Portuma POR | US$0,0003395 | 10,30% | 16,62% | US$679.570 | US$229.909 | 2.001.819.052 POR |
| 1833 |  Freeway Token FWT | US$0,00006605 | 1,64% | 3,70% | US$660.546 | - | 10.000.000.000 FWT |
| 1834 |  PulsePad PLSPAD | US$0,003988 | -9,31% | -0,70% | US$660.933 | US$49.446,86 | 165.717.873 PLSPAD |
| 1835 |  Finblox FBX | US$0,0006837 | -9,63% | -18,48% | US$659.737 | US$75.404,53 | 964.923.179 FBX |
| 1836 |  SONM (BEP-20) SNM | US$0,003039 | 5,48% | 19,08% | US$660.305 | US$29.829,59 | 217.312.236 SNM |
| 1837 |  AcknoLedger ACK | US$0,006261 | 0,00% | -10,95% | US$659.256 | - | 105.296.746 ACK |
| 1838 |  KOK KOK | US$0,006083 | -1,46% | -7,73% | US$652.933 | US$197.381 | 107.333.422 KOK |
| 1839 |  Unido EP UDO | US$0,006564 | 0,60% | 2,87% | US$645.440 | US$27.772,73 | 98.325.265 UDO |
| 1840 |  404Aliens 404A | US$64,61 | -0,65% | 30,34% | US$646.053 | US$552.084 | 10.000 404A |
| 1841 |  Databroker DTX | US$0,007554 | 0,04% | 33,19% | US$636.482 | US$4,50 | 84.261.289 DTX |
| 1842 |  Zero ZER | US$0,04700 | -1,51% | 9,44% | US$627.568 | - | 13.353.072 ZER |
| 1843 |  Hyperblox HPB | US$0,008665 | -2,50% | 10,97% | US$633.164 | US$26.940,63 | 73.069.950 HPB |
| 1844 |  Mist MIST | US$0,01129 | 2,03% | -0,47% | US$636.183 | US$83.572,74 | 56.357.088 MIST |
| 1845 |  Wall Street Games (old) WSG | US$0,000000000719 | 28,15% | 15,16% | US$633.781 | US$31.458,26 | 881.277.165.671.806 WSG |
| 1846 |  Chain of Legends CLEG | US$0,005234 | -0,24% | 1,55% | US$637.115 | US$5.194,36 | 121.724.352 CLEG |
| 1847 |  S4FE S4F | US$0,0007061 | -2,16% | 3,40% | US$632.203 | - | 895.310.762 S4F |
| 1848 |  Wizardia WZRD | US$0,004882 | 23,78% | -21,89% | US$619.465 | US$62.046,37 | 126.890.090 WZRD |
| 1849 |  Binamon BMON | US$0,005390 | 5,62% | 8,97% | US$622.260 | US$30.551,44 | 115.453.949 BMON |
| 1850 |  TrustVerse TRV | US$0,0006219 | 9,20% | -28,21% | US$621.853 | - | 1.000.000.000 TRV |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.