Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Pillar PLR | US$0,007256 | 16,56% | 12,91% | US$1.881.818 | US$521,39 | 259.348.201 PLR |
| 1602 |  PUMLx PUMLX | US$0,01442 | -2,39% | 3,94% | US$1.863.927 | US$525.403 | 129.250.174 PUMLX |
| 1603 |  OneLedger OLT | US$0,003650 | -5,01% | 7,87% | US$1.850.244 | US$370.477 | 506.936.797 OLT |
| 1604 |  Light LIGHT | US$0,02873 | 3,20% | 3,44% | US$1.846.401 | US$422,31 | 64.269.692 LIGHT |
| 1605 |  TOP TOP | US$0,0003347 | 3,63% | 11,38% | US$1.845.136 | US$1.214.542 | 5.512.414.943 TOP |
| 1606 |  LABS Group LABS | US$0,0008301 | -0,51% | 3,03% | US$1.840.175 | US$515.736 | 2.216.879.594 LABS |
| 1607 |  YAM V3 YAM | US$0,1237 | -3,18% | 3,07% | US$1.824.296 | US$16.221,47 | 14.747.261 YAM |
| 1608 |  Virtual Versions VV | US$0,004941 | -5,31% | -3,08% | US$1.832.350 | US$159.511 | 370.827.638 VV |
| 1609 |  Revolve Games RPG | US$0,02360 | -8,06% | -15,16% | US$1.820.121 | US$7.277,77 | 77.121.183 RPG |
| 1610 |  Blockchain Monster Hunt BCMC | US$0,007657 | 4,75% | 7,35% | US$1.819.018 | US$21.744,94 | 237.574.369 BCMC |
| 1611 |  NFT Art Finance NFTART | US$0,000000000072 | -3,08% | -0,36% | US$1.812.129 | US$2.048,18 | 25.282.174.668.987.600 NFTART |
| 1612 |  Oddz ODDZ | US$0,01818 | 0,17% | -4,91% | US$1.799.864 | US$255.003 | 98.999.988 ODDZ |
| 1613 |  aiRight AIRI | US$0,007027 | 3,39% | 8,15% | US$1.800.803 | US$233.650 | 256.262.565 AIRI |
| 1614 |  Hot Cross HOTCROSS | US$0,01574 | -6,79% | -20,13% | US$1.790.805 | US$218.354 | 113.749.999 HOTCROSS |
| 1615 |  Hord HORD | US$0,02024 | -2,25% | 12,46% | US$1.793.682 | US$107.340 | 88.615.986 HORD |
| 1616 |  hiPENGUINS HIPENGUINS | US$0,04171 | 4,55% | -3,00% | US$1.784.920 | US$165.869 | 42.790.000 HIPENGUINS |
| 1617 |  DerivaDAO DDX | US$0,06849 | -0,19% | 15,62% | US$1.787.302 | US$103,86 | 26.094.664 DDX |
| 1618 |  Geojam Token JAM | US$0,002527 | -0,30% | 0,92% | US$1.776.096 | US$350.453 | 702.742.572 JAM |
| 1619 |  Fenerbahçe Token FB | US$0,8081 | -0,44% | -2,50% | US$1.761.605 | US$5.443.955 | 2.180.000 FB |
| 1620 |  Zap ZAP | US$0,007485 | -7,54% | -18,83% | US$1.767.469 | US$11.828,96 | 236.144.465 ZAP |
| 1621 |  Spores Network SPO | US$0,001662 | 3,59% | 0,67% | US$1.758.753 | US$90.421,82 | 1.058.302.432 SPO |
| 1622 |  3space Art PACE | US$0,03343 | -14,85% | 37,05% | US$1.750.094 | US$37.508,71 | 52.355.204 PACE |
| 1623 |  Acquire.Fi ACQ | US$0,04914 | 7,29% | 64,33% | US$1.721.956 | US$643.972 | 35.041.183 ACQ |
| 1624 |  King Shiba KINGSHIB | US$0,004835 | -1,97% | -18,66% | US$1.692.208 | US$19.736,49 | 350.027.372 KINGSHIB |
| 1625 |  Evadore EVA | US$0,009699 | -4,62% | -16,04% | US$1.685.971 | US$2.574.166 | 173.823.400 EVA |
| 1626 |  Auto AUTO | US$21,81 | -0,54% | -0,89% | US$1.671.526 | US$69.703,69 | 76.651 AUTO |
| 1627 |  Skeb Coin SKEB | US$0,001440 | 0,34% | -1,16% | US$1.661.086 | US$281.979 | 1.153.490.031 SKEB |
| 1628 |  WaykiChain WICC | US$0,007808 | 1,06% | -0,14% | US$1.639.746 | US$628.452 | 210.000.000 WICC |
| 1629 |  The Unfettered Ecosystem SOULS | US$0,005833 | -2,85% | 1,09% | US$1.608.887 | US$148.163 | 275.833.817 SOULS |
| 1630 |  BullBear AI AIBB | US$0,000000000803 | -20,26% | -19,78% | US$1.642.577 | US$301.416 | 2.045.833.899.998.990 AIBB |
| 1631 |  OneRare ORARE | US$0,03118 | 0,64% | -3,65% | US$1.576.026 | US$104.347 | 50.553.711 ORARE |
| 1632 |  Spore SPORE | US$0,000000000050 | 9,83% | -2,57% | US$1.572.474 | US$1.417,17 | 31.758.642.084.026.072 SPORE |
| 1633 |  Hakka.Finance HAKKA | US$0,003117 | 0,78% | 16,13% | US$1.555.546 | US$27,95 | 499.065.647 HAKKA |
| 1634 |  Omchain OMC | US$0,01649 | -1,06% | -12,32% | US$1.530.037 | US$252.288 | 92.808.753 OMC |
| 1635 |  VNX Swiss Franc VCHF | US$1,13 | -0,09% | 0,14% | US$1.542.104 | US$30.096,17 | 1.369.219 VCHF |
| 1636 |  Fringe Finance FRIN | US$0,002332 | 0,66% | 35,16% | US$1.526.322 | US$179.573 | 654.583.449 FRIN |
| 1637 |  Throne THN | US$0,003904 | -11,67% | -43,32% | US$1.525.357 | US$2.226.601 | 390.752.313 THN |
| 1638 |  OneArt 1ART | US$0,01061 | -0,59% | -0,49% | US$1.521.417 | US$60.897,60 | 143.416.035 1ART |
| 1639 |  All In ALLIN | US$1,60 | -4,24% | 7,48% | US$1.522.426 | US$154.512 | 951.588 ALLIN |
| 1640 |  Wrapped Alvey Chain WALV | US$0,01825 | 2,39% | -6,20% | US$1.522.874 | US$1.053.310 | 83.465.963 WALV |
| 1641 |  Eden EDEN | US$0,1143 | -6,56% | 8,22% | US$1.512.685 | US$202.881 | 13.232.627 EDEN |
| 1642 |  ETHPad ETHPAD | US$0,007609 | 4,70% | -7,75% | US$1.517.475 | US$1.428,44 | 199.427.405 ETHPAD |
| 1643 |  Nord Finance NORD | US$0,1945 | -3,98% | 1,28% | US$1.516.246 | US$151.062 | 7.794.582 NORD |
| 1644 |  Aston Martin Cognizant Fan Token AM | US$0,6962 | -0,22% | -0,42% | US$1.510.509 | US$233.012 | 2.169.759 AM |
| 1645 |  UBIX.Network UBX | US$0,00003342 | -12,13% | 6,14% | US$1.522.670 | US$349.296 | 45.558.153.243 UBX |
| 1646 |  Young Boys Fan Token YBO | US$0,4898 | 0,99% | 17,48% | US$1.508.699 | US$328,24 | 3.080.226 YBO |
| 1647 |  BHO Network BHO | US$0,0002795 | -0,58% | 18,30% | US$1.512.910 | US$1.180.653 | 5.411.959.956 BHO |
| 1648 |  Mars Token MRST | US$0,004215 | -7,29% | -17,61% | US$1.505.428 | US$195.849 | 357.176.725 MRST |
| 1649 |  Apollo Currency APL | US$0,00007108 | 0,27% | 8,81% | US$1.504.346 | US$226,03 | 21.165.096.531 APL |
| 1650 |  Woonkly Power WOOP | US$0,006739 | -2,24% | -18,28% | US$1.540.328 | US$370.458 | 228.584.357 WOOP |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.