Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Drawshop Kingdom Reverse JOY | US$0,009988 | -3,87% | -10,29% | US$2.259.699 | US$39.144,22 | 226.233.223 JOY |
| 1552 |  GameCredits GAME | US$0,01154 | 2,34% | 2,97% | US$2.236.453 | US$2.301,66 | 193.823.106 GAME |
| 1553 |  Infinity PAD IPAD | US$0,002233 | -0,02% | 0,10% | US$2.233.466 | US$18,51 | 999.999.990 IPAD |
| 1554 |  Prism PRISM | US$0,003843 | -2,51% | 16,95% | US$2.217.838 | US$25.714,31 | 577.152.438 PRISM |
| 1555 |  O3 Swap O3 | US$0,04296 | -0,82% | -5,62% | US$2.211.106 | US$384.670 | 51.468.060 O3 |
| 1556 |  NuriTopia NBLU | US$0,003693 | 1,41% | 2,97% | US$2.212.314 | US$98.480,54 | 599.036.860 NBLU |
| 1557 |  AstroSwap ASTRO | US$0,0006396 | 0,30% | 3,36% | US$2.191.253 | US$26.205,02 | 3.425.769.526 ASTRO |
| 1558 |  Play Token PLAY | US$0,001955 | -0,38% | -9,07% | US$2.197.388 | US$406.334 | 1.123.789.493 PLAY |
| 1559 |  InsurAce INSUR | US$0,04945 | 3,62% | 10,70% | US$2.219.800 | US$142.369 | 44.891.926 INSUR |
| 1560 |  KEK KEKE | US$0,00000003096 | 1,95% | 7,63% | US$2.299.442 | US$377.954 | 74.280.393.141.279 KEKE |
| 1561 |  OneFinity ONE | US$0,5029 | 4,07% | -3,37% | US$2.198.479 | US$189.827 | 4.371.636 ONE |
| 1562 |  Aki Network AKI | US$0,02567 | -5,89% | 28,13% | US$2.173.288 | US$2.277.966 | 84.677.173 AKI |
| 1563 |  Thorstarter XRUNE | US$0,02708 | -2,55% | 11,72% | US$2.185.137 | US$26.786,40 | 80.689.454 XRUNE |
| 1564 |  ZeroSwap ZEE | US$0,03444 | -4,28% | -3,52% | US$2.184.540 | US$800.038 | 63.429.102 ZEE |
| 1565 |  suterusu SUTER | US$0,0005692 | 12,61% | -0,41% | US$2.194.322 | US$235.135 | 3.855.040.000 SUTER |
| 1566 |  SparkPoint SRK | US$0,0001937 | -1,70% | -0,22% | US$2.124.343 | US$47.634,70 | 10.968.632.198 SRK |
| 1567 |  Jobchain JOB | US$0,0002201 | 6,71% | 13,80% | US$2.170.782 | US$167,30 | 9.864.586.781 JOB |
| 1568 |  Konomi Network KONO | US$0,02166 | -1,43% | -1,10% | US$2.166.392 | US$153.141 | 100.000.000 KONO |
| 1569 |  Super Zero Protocol SERO | US$0,005199 | -4,26% | 12,15% | US$2.152.039 | US$504.135 | 413.942.834 SERO |
| 1570 |  K21 K21 | US$0,1172 | 0,47% | 5,98% | US$2.153.220 | US$26.992,47 | 18.378.659 K21 |
| 1571 |  Pussy Financial PUSSY | US$0,00001293 | -4,59% | -1,77% | US$2.130.643 | US$7.450,13 | 164.756.994.741 PUSSY |
| 1572 |  Aurigami PLY | US$0,0005423 | -7,53% | -6,90% | US$2.094.298 | US$12.542,70 | 3.862.155.195 PLY |
| 1573 |  BLOX BLOX | US$0,02847 | -23,73% | -20,96% | US$2.121.075 | US$40.964,89 | 74.489.420 BLOX |
| 1574 |  ElvishMagic EMAGIC | US$0,003182 | 1,72% | 17,48% | US$2.075.493 | US$19.392,93 | 652.191.768 EMAGIC |
| 1575 |  ZELIX ZELIX | US$0,0005122 | 0,62% | 12,01% | US$2.035.644 | US$1.038.840 | 3.974.701.157 ZELIX |
| 1576 |  Valencia CF Fan Token VCF | US$0,7177 | 1,18% | 1,96% | US$2.034.436 | US$285.786 | 2.834.568 VCF |
| 1577 |  TenX PAY | US$0,009885 | -3,19% | -3,56% | US$2.028.604 | US$13.868,73 | 205.218.256 PAY |
| 1578 |  ELMOERC ELMO | US$0,007448 | -7,73% | -23,09% | US$2.026.744 | US$21.146,66 | 272.120.904 ELMO |
| 1579 |  BitCore BTX | US$0,1114 | 18,78% | 26,35% | US$2.018.848 | US$335,95 | 18.116.536 BTX |
| 1580 |  Monavale MONA | US$192,83 | -0,42% | 10,24% | US$2.010.833 | US$5.005,68 | 10.428 MONA |
| 1581 |  EUNO EUNO | US$0,0002788 | -1,22% | 9,87% | US$1.979.427 | - | 7.100.456.601 EUNO |
| 1582 |  Venus BCH vBCH | US$12,88 | 9,27% | 44,83% | US$1.987.830 | US$3.574.782 | 154.392 vBCH |
| 1583 |  MAX Exchange Token MAX | US$0,4093 | -0,22% | -1,30% | US$1.977.912 | US$76.422,50 | 4.832.916 MAX |
| 1584 |  mStable Governance Token: Meta (MTA) MTA | US$0,03085 | -8,58% | -0,41% | US$1.969.566 | US$30.548,24 | 63.851.970 MTA |
| 1585 |  Crust Shadow CSM | US$0,01969 | -1,48% | -17,16% | US$1.969.183 | US$14.737,30 | 100.000.000 CSM |
| 1586 |  ThreeFold TFT | US$0,02419 | -6,21% | -35,00% | US$1.964.061 | US$59.960,83 | 81.181.457 TFT |
| 1587 |  Sakai Vault SAKAI | US$0,9513 | -21,67% | 133,83% | US$1.979.779 | US$1.596.218 | 2.081.027 SAKAI |
| 1588 |  AME Chain AME | US$0,003926 | -3,06% | -11,66% | US$1.963.123 | US$73.980,99 | 500.000.000 AME |
| 1589 |  JMPT Rewards JMPT | US$1,03 | 1,70% | 4,37% | US$1.945.638 | US$9.247,63 | 1.893.990 JMPT |
| 1590 |  Polychain Monsters PMON | US$0,5782 | 0,83% | -3,86% | US$1.971.812 | US$179.799 | 3.410.185 PMON |
| 1591 |  BiFi BIFI | US$0,004962 | -1,95% | -2,59% | US$1.938.541 | US$184.147 | 390.645.468 BIFI |
| 1592 |  UniLayer LAYER | US$0,07378 | -4,70% | 11,32% | US$1.933.228 | US$239.780 | 26.203.741 LAYER |
| 1593 |  GoCrypto Token GOC | US$0,008563 | 4,84% | 7,63% | US$2.100.357 | US$275.977 | 245.278.438 GOC |
| 1594 |  VelasPad VLXPAD | US$0,008230 | 1,46% | 0,13% | US$1.919.476 | US$24.887,73 | 233.235.013 VLXPAD |
| 1595 |  ALLY ALY | US$0,0008353 | -0,09% | -6,69% | US$1.921.265 | US$9.556,99 | 2.300.000.000 ALY |
| 1596 |  Neutrino Token NSBT | US$0,6663 | 5,51% | 49,70% | US$1.888.640 | US$31.999,27 | 2.834.678 NSBT |
| 1597 |  DRIFE DRF | US$0,002049 | -2,31% | 43,90% | US$1.891.689 | US$2.669,92 | 923.029.615 DRF |
| 1598 |  ZAIBOT ZAI | US$0,3645 | -4,45% | -12,07% | US$1.911.704 | US$1.957.974 | 5.245.087 ZAI |
| 1599 |  MongolNFT Coin MNFT | US$0,00001167 | 13,37% | 16,21% | US$1.909.719 | US$100.712 | 163.660.926.211 MNFT |
| 1600 |  IguVerse IGU | US$0,03278 | -1,73% | -4,50% | US$1.874.478 | US$1.619.999 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.