Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SpiritSwap SPIRIT | US$0,009610 | -4,52% | -6,37% | US$4.536.337 | US$46.403,79 | 472.056.551 SPIRIT |
| 1352 |  KiboShib KIBSHI | US$0,000004502 | -12,53% | -23,65% | US$4.502.261 | US$96.718,64 | 1.000.000.000.000 KIBSHI |
| 1353 |  Fabwelt WELT | US$0,01959 | -5,97% | 1,69% | US$4.486.769 | US$383.017 | 228.991.733 WELT |
| 1354 |  Litecoin Cash LCC | US$0,005592 | -1,21% | -2,26% | US$4.467.047 | US$34,95 | 798.853.184 LCC |
| 1355 |  OpenDAO SOS | US$0,00000004423 | 2,46% | -0,01% | US$4.423.250 | US$704.754 | 100.000.000.000.000 SOS |
| 1356 |  SHILL Token SHILL | US$0,01211 | 5,63% | 0,47% | US$4.325.612 | US$1.047.133 | 357.073.944 SHILL |
| 1357 |  Moneytoken IMT | US$0,0003846 | -1,23% | 478,69% | US$4.372.859 | - | 11.369.423.186 IMT |
| 1358 |  DxChain Token DX | US$0,00008675 | 2,26% | 10,26% | US$4.337.432 | US$21.937,85 | 50.000.000.000 DX |
| 1359 |  Vesper VSP | US$0,4846 | -2,57% | 15,50% | US$4.397.653 | US$46.488,77 | 9.075.703 VSP |
| 1360 |  AmonD AMON | US$0,0006033 | -24,88% | 23,85% | US$4.329.532 | US$1.955,76 | 7.176.499.999 AMON |
| 1361 |  Polkacity POLC | US$0,02268 | 0,74% | 0,95% | US$4.309.985 | US$2.064.947 | 190.025.935 POLC |
| 1362 |  My DeFi Pet DPET | US$0,1025 | 17,53% | 98,83% | US$4.268.612 | US$263.537 | 41.657.911 DPET |
| 1363 |  EGO EGO | US$0,07527 | 4,31% | -25,69% | US$4.260.972 | US$2.478.194 | 56.608.820 EGO |
| 1364 |  Lympo LYM | US$0,005114 | 7,96% | -10,45% | US$4.227.787 | US$336.029 | 826.672.979 LYM |
| 1365 |  BOZO BOZO | US$0,00000005795 | -0,33% | -5,69% | US$4.220.002 | US$838.403 | 72.824.910.656.960 BOZO |
| 1366 |  BaaSid BAAS | US$0,0006539 | 2,42% | 11,88% | US$4.184.796 | US$10.629,39 | 6.400.000.000 BAAS |
| 1367 |  TENT TENT | US$0,1082 | -1,35% | 6,58% | US$4.182.002 | - | 38.664.688 TENT |
| 1368 |  VinuChain VC | US$0,06014 | 4,75% | 8,14% | US$4.182.667 | US$7.686.435 | 69.547.349 VC |
| 1369 |  NFTb NFTB | US$0,01670 | -2,12% | 20,21% | US$4.166.180 | US$583.206 | 249.435.031 NFTB |
| 1370 |  Vertcoin VTC | US$0,06004 | 7,93% | 11,74% | US$4.145.577 | US$13.803,29 | 69.045.497 VTC |
| 1371 |  Rebel Bots RBLS | US$0,03369 | 5,81% | -22,39% | US$4.154.352 | US$80.748,64 | 123.295.295 RBLS |
| 1372 |  Epic Cash EPIC | US$0,2396 | -3,31% | -3,97% | US$4.139.960 | US$936,09 | 17.279.628 EPIC |
| 1373 |  Polkamarkets POLK | US$0,04298 | 2,04% | -5,96% | US$4.053.642 | US$518.009 | 94.309.451 POLK |
| 1374 |  Biometric Financial BIOFI | US$0,002109 | 9,59% | -10,17% | US$4.113.999 | US$134.556 | 1.950.863.998 BIOFI |
| 1375 |  Grape GRP | US$15,49 | -11,42% | -2,76% | US$4.118.062 | US$604.502 | 265.844 GRP |
| 1376 |  WeFi WEFI | US$0,09832 | 2,43% | 17,69% | US$4.118.015 | US$55.726,24 | 41.883.332 WEFI |
| 1377 |  Lattice Token LTX | US$0,1434 | -7,07% | 7,99% | US$4.108.866 | US$1.035,25 | 28.653.896 LTX |
| 1378 |  Meta Apes PEEL | US$0,02640 | 9,24% | 33,97% | US$4.049.811 | US$15.088,40 | 153.410.748 PEEL |
| 1379 |  myDID SYL | US$0,0005176 | 4,17% | -2,05% | US$4.071.179 | US$245.919 | 7.865.442.007 SYL |
| 1380 |  Venus SXP vSXP | US$0,01027 | 2,75% | 24,46% | US$4.071.914 | US$4.752.447 | 396.674.884 vSXP |
| 1381 |  Xaya CHI | US$0,07439 | -7,32% | -7,44% | US$4.064.627 | US$16.740,24 | 54.641.726 CHI |
| 1382 |  REKT $REKT | US$0,03649 | -5,11% | -4,12% | US$4.053.971 | US$14.089,88 | 111.111.111 $REKT |
| 1383 |  Eggdog EGG | US$0,004262 | -10,41% | 26,38% | US$4.028.869 | US$1.448.593 | 945.334.730 EGG |
| 1384 |  Forj (Bondly) BONDLY | US$0,004120 | -0,84% | 2,25% | US$4.052.124 | US$99.873,43 | 983.620.759 BONDLY |
| 1385 |  Integritee Network TEER | US$1,02 | 7,18% | 2,88% | US$4.069.624 | US$64.701,33 | 3.978.047 TEER |
| 1386 |  Experimental Finance EXFI | US$0,08351 | -3,21% | -0,07% | US$4.044.279 | US$49.421,68 | 48.431.572 EXFI |
| 1387 |  PEAKDEFI PEAK | US$0,002417 | 0,72% | 15,19% | US$4.007.342 | US$4.265,74 | 1.657.740.019 PEAK |
| 1388 |  Renewable Energy RET | US$0,000000000199 | 0,17% | 1,86% | US$4.006.173 | US$975.994 | 20.117.705.009.195.100 RET |
| 1389 |  Calamari Network KMA | US$0,001396 | -2,84% | -19,21% | US$3.986.705 | US$226.219 | 2.855.618.728 KMA |
| 1390 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04600 | -5,02% | 10,60% | US$3.928.396 | US$463.951 | 85.403.918 DYP |
| 1391 |  XCarnival XCV | US$0,004951 | 0,75% | -26,42% | US$3.914.098 | US$721.968 | 790.640.622 XCV |
| 1392 |  Neighbourhoods NHT | US$0,0004884 | 0,05% | 21,10% | US$3.894.214 | US$26.082,73 | 7.972.813.374 NHT |
| 1393 |  Carbon Credit CCT | US$0,2290 | -0,01% | 0,04% | US$3.890.152 | - | 16.988.760 CCT |
| 1394 |  Heroes Chained HEC | US$0,07890 | -0,13% | -2,70% | US$3.878.358 | US$258.368 | 49.153.913 HEC |
| 1395 |  BOLT BOLT | US$0,004004 | 0,52% | -3,71% | US$3.833.632 | US$453.849 | 957.427.533 BOLT |
| 1396 |  FIBOS FO | US$0,003395 | 18,51% | 22,65% | US$3.638.536 | US$2.428,10 | 1.071.593.128 FO |
| 1397 |  Pickle Finance PICKLE | US$2,00 | -4,12% | 13,36% | US$3.819.136 | US$26.305,59 | 1.908.030 PICKLE |
| 1398 |  Satoshi Island STC | US$0,5297 | -0,72% | 14,33% | US$3.784.761 | US$231.265 | 7.145.125 STC |
| 1399 |  Launchblock.com LBP | US$0,001076 | 2,53% | -7,13% | US$3.785.342 | US$145.613 | 3.519.093.982 LBP |
| 1400 |  MetaTrace TRC | US$0,04059 | 1,53% | -2,49% | US$3.754.811 | US$296.607 | 92.514.256 TRC |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.