Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DEFIT DEFIT | US$0,2414 | -4,66% | -5,42% | US$6.782.173 | US$11.425,55 | 28.090.880 DEFIT |
| 1252 |  Unbound UNB | US$0,002169 | 9,64% | -7,50% | US$6.740.096 | US$355.954 | 3.107.454.488 UNB |
| 1253 |  Subsocial SUB | US$0,007967 | -3,61% | -6,15% | US$6.724.128 | US$212.434 | 844.031.047 SUB |
| 1254 |  Witch Token WITCH | US$0,3892 | 5,25% | 30,54% | US$6.719.031 | US$525.297 | 17.262.858 WITCH |
| 1255 |  Coconut Chicken CCC | US$0,0007121 | -10,00% | -12,88% | US$6.650.644 | US$334.834 | 9.339.544.772 CCC |
| 1256 |  pNetwork PNT | US$0,07691 | 49,03% | 1,12% | US$6.875.788 | US$32.745.761 | 89.401.333 PNT |
| 1257 |  QUINT QUINT | US$0,03330 | -3,13% | -0,66% | US$6.162.407 | US$62.029,51 | 185.072.011 QUINT |
| 1258 |  ROCO FINANCE ROCO | US$0,3756 | -0,85% | 8,82% | US$6.496.922 | US$162.636 | 17.298.805 ROCO |
| 1259 |  HeroesTD HTD | US$0,02922 | -7,74% | -3,56% | US$6.544.685 | US$11.618,15 | 223.975.833 HTD |
| 1260 |  Hamster HAM | US$0,000000002695 | 18,48% | 17,11% | US$6.425.855 | US$2.461.444 | 2.384.230.000.000.000 HAM |
| 1261 |  Veloce VEXT | US$0,1233 | 10,10% | 79,01% | US$6.529.342 | US$2.079.180 | 52.934.306 VEXT |
| 1262 |  Electric Vehicle Zone EVZ | US$0,01474 | 14,51% | 22,39% | US$6.524.418 | US$1.569.733 | 442.733.056 EVZ |
| 1263 |  Anchor Protocol ANC | US$0,01840 | -5,06% | -15,06% | US$6.447.734 | US$160.831 | 350.381.852 ANC |
| 1264 |  DogeBonk DOBO | US$0,00000001112 | 5,08% | 10,50% | US$6.480.597 | US$6.948,49 | 582.959.739.166.037 DOBO |
| 1265 |  Verse VERSE | US$0,0003025 | 0,99% | 11,04% | US$6.455.291 | US$192.182 | 21.343.185.377 VERSE |
| 1266 |  Bitcoin Standard Hashrate Token BTCST | US$0,5287 | -0,92% | 13,48% | US$6.450.420 | US$86.490,68 | 12.201.401 BTCST |
| 1267 |  UnityMeta UMT | US$274,07 | 0,01% | 19,18% | US$6.455.653 | US$575.441 | 23.555 UMT |
| 1268 |  Emirex Token EMRX | US$0,2351 | 0,04% | 0,02% | US$6.408.223 | US$43.219,87 | 27.258.765 EMRX |
| 1269 |  CheckDot CDT | US$0,8428 | -0,72% | 18,31% | US$6.527.776 | US$199.520 | 7.745.635 CDT |
| 1270 |  MahaDAO MAHA | US$1,48 | 0,22% | -11,34% | US$6.497.735 | US$449.203 | 4.391.496 MAHA |
| 1271 |  DOSE DOSE | US$0,007481 | -6,52% | -14,60% | US$6.386.438 | US$4.605.511 | 853.702.151 DOSE |
| 1272 |  Venus DAI vDAI | US$0,02317 | 0,01% | 0,19% | US$6.362.285 | US$4.015.264 | 274.537.625 vDAI |
| 1273 |  Vai VAI | US$0,9997 | 0,20% | 0,11% | US$6.341.228 | US$40.156,94 | 6.343.442 VAI |
| 1274 |  Unification FUND | US$0,1841 | -1,99% | -14,00% | US$6.342.400 | US$305.926 | 34.447.402 FUND |
| 1275 |  Mettalex MTLX | US$5,61 | 13,40% | 20,36% | US$6.296.655 | US$216.699 | 1.123.003 MTLX |
| 1276 |  Dark Frontiers DARK | US$0,03613 | -1,63% | -13,82% | US$6.253.729 | US$150.206 | 173.109.555 DARK |
| 1277 |  GMCoin GMCOIN | US$0,1516 | -6,37% | -7,22% | US$6.245.393 | US$183.630 | 41.183.481 GMCOIN |
| 1278 |  Grin GRIN | US$0,06394 | 8,69% | 9,18% | US$6.280.213 | US$188.389 | 98.212.860 GRIN |
| 1279 |  AS Roma Fan Token ASR | US$3,22 | 2,32% | 7,77% | US$6.085.708 | US$5.403.769 | 1.891.951 ASR |
| 1280 |  Spheroid Universe SPH | US$0,003078 | -0,22% | -5,33% | US$6.101.371 | US$43.062,05 | 1.982.280.859 SPH |
| 1281 |  Captain Tsubasa TSUGT | US$0,03397 | 0,42% | -0,89% | US$6.075.994 | US$108.687 | 178.880.147 TSUGT |
| 1282 |  LootBot LOOT | US$0,7017 | -4,27% | -12,71% | US$6.042.796 | US$195.189 | 8.612.118 LOOT |
| 1283 |  Mirror Protocol MIR | US$0,07743 | -3,11% | 1,30% | US$6.019.472 | US$464.560 | 77.742.680 MIR |
| 1284 |  DeFi DEFI | US$0,1995 | -1,50% | -4,03% | US$5.995.728 | US$882.338 | 30.059.736 DEFI |
| 1285 |  BitForex Token BF | US$0,001398 | -1,21% | 9,94% | US$5.995.469 | - | 4.289.073.705 BF |
| 1286 |  Exeedme XED | US$0,06388 | -3,90% | -7,91% | US$5.840.721 | US$95.197,11 | 91.430.976 XED |
| 1287 |  Chainbing CBG | US$0,1798 | 0,52% | -1,25% | US$5.934.975 | - | 33.000.000 CBG |
| 1288 |  Uno Re UNO | US$0,07544 | 38,62% | 58,72% | US$5.902.246 | US$1.686.886 | 78.242.153 UNO |
| 1289 |  Hosky Token HOSKY | US$0,00000002585 | -0,17% | 7,76% | US$5.893.885 | US$7.099,98 | 227.999.999.999.931 HOSKY |
| 1290 |  Shiryo SHIRYO | US$0,000000000006 | 4,30% | 1,25% | US$5.887.118 | US$30.319,55 | 981.846.777.310.948.224 SHIRYO |
| 1291 |  v.systems VSYS | US$0,001896 | -1,37% | 6,49% | US$5.849.717 | US$875.470 | 3.086.070.659 VSYS |
| 1292 |  StreamCoin STRM | US$0,003897 | 5,86% | 5,57% | US$5.816.057 | US$3.322.607 | 1.492.629.682 STRM |
| 1293 |  Windoge98 EXE | US$0,6639 | -2,21% | 53,02% | US$5.773.204 | US$3.057,40 | 8.695.649 EXE |
| 1294 |  Meme Ai MEMEAI | US$0,007839 | -9,95% | -9,46% | US$5.707.356 | US$730.112 | 728.043.731 MEMEAI |
| 1295 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,1008 | 35,06% | -8,78% | US$5.786.913 | US$47.291.672 | 57.406.250 DREP |
| 1296 |  Cleo Tech CLEO | US$0,04927 | -2,81% | -24,19% | US$5.605.544 | US$631.908 | 113.774.330 CLEO |
| 1297 |  Crypterium CRPT | US$0,05947 | -0,68% | 6,20% | US$5.637.598 | US$278.418 | 94.797.436 CRPT |
| 1298 |  VIMworld VEED | US$0,001013 | -20,06% | -15,59% | US$5.641.496 | US$1,73 | 5.566.374.466 VEED |
| 1299 |  Aston Villa Fan Token AVL | US$1,03 | -0,62% | 6,12% | US$5.664.436 | US$136.545 | 5.481.966 AVL |
| 1300 |  Pikaboss PIKA | US$0,00000001360 | -3,40% | 1,16% | US$5.722.122 | US$36.833,39 | 420.690.000.000.000 PIKA |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.