Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Netvrk NETVR | US$0,1588 | -16,25% | -24,63% | US$8.028.819 | US$149.147 | 50.557.986 NETVR |
| 1202 |  Bitrue Coin BTR | US$0,06148 | 0,53% | -2,08% | US$8.080.241 | US$11.511.473 | 131.421.228 BTR |
| 1203 |  Zenon ZNN | US$1,27 | 3,75% | 27,81% | US$8.037.954 | US$28.516,98 | 6.330.750 ZNN |
| 1204 |  STFX STFX | US$0,04583 | 4,43% | -1,79% | US$7.959.811 | US$71.721,47 | 173.690.368 STFX |
| 1205 |  King DAG KDAG | US$0,1469 | -1,13% | -0,18% | US$7.997.023 | US$86.721,50 | 54.451.545 KDAG |
| 1206 |  BLOCX. BLOCX | US$0,1423 | -10,63% | 35,75% | US$7.982.754 | US$202.771 | 56.080.302 BLOCX |
| 1207 |  ScPrime SCP | US$0,1658 | -12,64% | 0,69% | US$7.976.320 | US$9.408,74 | 48.096.625 SCP |
| 1208 |  GoChain GO | US$0,006966 | 12,39% | 29,93% | US$8.772.573 | US$335.965 | 1.259.300.923 GO |
| 1209 |  Cipher CPR | US$0,001217 | 9,06% | 4,78% | US$7.873.175 | US$118.906 | 6.467.585.726 CPR |
| 1210 |  Dotmoovs MOOV | US$0,01072 | 49,77% | 67,11% | US$7.838.502 | US$959.620 | 731.180.094 MOOV |
| 1211 |  BlueMove MOVE | US$0,07568 | -8,30% | 49,00% | US$7.832.524 | US$71.387,77 | 103.500.000 MOVE |
| 1212 |  Minati Coin MNTC | US$1,24 | -4,35% | 54,95% | US$7.763.365 | US$1.676.077 | 6.275.000 MNTC |
| 1213 |  WOM Protocol WOM | US$0,04234 | 13,27% | 15,13% | US$7.960.452 | US$869.266 | 188.000.000 WOM |
| 1214 |  Kunci Coin KUNCI | US$0,006290 | -0,52% | 3,63% | US$7.752.577 | US$121.374 | 1.232.584.338 KUNCI |
| 1215 |  Script Network SCPT | US$0,03566 | -13,40% | 8,58% | US$7.736.353 | US$1.083.687 | 216.970.193 SCPT |
| 1216 |  XeniosCoin XNC | US$0,1011 | 0,05% | 0,03% | US$7.707.704 | US$1.002,46 | 76.274.958 XNC |
| 1217 |  Gamestarter GAME | US$0,2585 | 8,89% | 7,85% | US$7.836.478 | US$244.119 | 30.314.970 GAME |
| 1218 |  Orbit Chain ORC | US$0,01169 | -0,79% | -22,44% | US$7.626.500 | US$81.667,31 | 652.412.698 ORC |
| 1219 |  DAD DAD | US$0,01104 | -7,44% | 18,54% | US$7.304.849 | US$622.774 | 661.666.578 DAD |
| 1220 |  PAWSWAP PAW | US$0,00000001771 | -4,01% | 7,94% | US$7.597.248 | US$1.273.217 | 429.085.008.744.464 PAW |
| 1221 |  XELS XELS | US$0,4010 | -9,45% | 14,15% | US$7.581.403 | US$213.767 | 18.903.968 XELS |
| 1222 |  Horizon Protocol HZN | US$0,06272 | 3,30% | 49,91% | US$7.571.120 | US$274.263 | 120.707.110 HZN |
| 1223 |  RFOX RFOX | US$0,005773 | -2,15% | -0,42% | US$7.573.788 | US$280.045 | 1.312.000.760 RFOX |
| 1224 |  SpaceFalcon FCON | US$0,0004334 | -4,35% | -33,80% | US$7.552.660 | US$326.163 | 17.424.567.889 FCON |
| 1225 |  Orbcity ORB | US$0,04608 | -0,90% | 8,01% | US$7.349.444 | US$1.098.324 | 159.483.653 ORB |
| 1226 |  SENSO SENSO | US$0,1065 | 3,92% | -5,64% | US$7.480.831 | US$411.738 | 70.269.127 SENSO |
| 1227 |  Diamond DMD | US$1,97 | -0,38% | 3,57% | US$7.499.709 | US$14.227,70 | 3.805.705 DMD |
| 1228 |  Polkadex PDEX | US$0,8895 | 11,81% | 2,93% | US$7.436.212 | US$225.271 | 8.360.000 PDEX |
| 1229 |  Battle World BWO | US$0,01060 | -5,82% | -24,20% | US$7.314.862 | US$324.771 | 690.058.960 BWO |
| 1230 |  Reboot GG | US$0,04545 | -9,40% | -30,92% | US$7.373.892 | US$107.813 | 162.237.935 GG |
| 1231 |  Namecoin NMC | US$0,4964 | 2,00% | 5,26% | US$7.315.165 | US$10.295,39 | 14.736.400 NMC |
| 1232 |  Perion PERC | US$0,5461 | -2,46% | -1,34% | US$7.304.336 | US$113.783 | 13.375.394 PERC |
| 1233 |  Permission Coin ASK | US$0,0004517 | -1,25% | 4,97% | US$7.301.828 | US$72.189,41 | 16.166.619.298 ASK |
| 1234 |  Nash NEX | US$0,1721 | -7,00% | -14,88% | US$7.264.721 | US$16.223,33 | 42.222.498 NEX |
| 1235 |  BabySwap BABY | US$0,01195 | 2,19% | 4,44% | US$7.199.542 | US$263.678 | 602.642.600 BABY |
| 1236 |  MainnetZ NetZ | US$0,05038 | -24,32% | -39,93% | US$7.222.312 | US$349.902 | 143.357.718 NetZ |
| 1237 |  ClinTex CTi CTI | US$0,05664 | 7,03% | -25,46% | US$7.048.108 | US$541.934 | 124.445.175 CTI |
| 1238 |  Retreeb TREEB | US$0,01307 | 6,99% | -11,08% | US$7.145.722 | US$89.642,45 | 546.916.195 TREEB |
| 1239 |  Pallapay PALLA | US$0,009600 | 0,04% | 0,03% | US$7.138.128 | - | 743.546.427 PALLA |
| 1240 |  Sinverse SIN | US$0,01098 | -1,82% | -3,74% | US$7.027.352 | US$1.444.940 | 639.944.169 SIN |
| 1241 |  Dust Protocol DUST | US$0,3713 | 17,90% | 12,43% | US$7.108.449 | US$173.209 | 19.143.962 DUST |
| 1242 |  Etherisc DIP Token DIP | US$0,02943 | -8,62% | -5,75% | US$7.055.788 | US$28.885,49 | 239.742.108 DIP |
| 1243 |  MultiVAC MTV | US$0,001964 | -3,28% | -19,34% | US$7.044.347 | US$341.968 | 3.587.369.426 MTV |
| 1244 |  Medieval Empires MEE | US$0,01258 | -1,70% | -1,90% | US$7.035.879 | US$444.795 | 559.411.443 MEE |
| 1245 |  SwissCheese SWCH | US$0,5736 | 1,49% | 29,01% | US$6.991.467 | US$1.492.670 | 12.189.791 SWCH |
| 1246 |  Grove Coin GRV | US$0,07337 | 1,39% | -3,71% | US$6.975.859 | US$2.040.185 | 95.083.335 GRV |
| 1247 |  B-cube.ai BCUBE | US$0,2514 | 6,80% | -15,07% | US$6.981.747 | US$37.581,51 | 27.773.912 BCUBE |
| 1248 |  IMPT IMPT | US$0,005191 | -2,58% | 2,89% | US$6.849.583 | US$132.332 | 1.319.553.268 IMPT |
| 1249 |  Choise.com CHO | US$0,06243 | 3,08% | 29,71% | US$6.840.648 | US$1.309.498 | 109.573.889 CHO |
| 1250 |  Blocto Token BLT | US$0,02885 | -19,25% | -20,71% | US$6.786.778 | US$51.216,06 | 235.280.094 BLT |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.