Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Receive Access Ecosystem RAE | US$1,32 | 1,83% | -2,08% | US$9.315.046 | US$15.085,53 | 7.032.650 RAE |
| 1152 |  Pomerium PMG | US$0,1234 | 1,04% | -6,00% | US$9.319.452 | US$754.749 | 75.501.657 PMG |
| 1153 |  Mancium MANC | US$0,9424 | 0,00% | 1,10% | US$9.423.571 | US$116.267 | 10.000.000 MANC |
| 1154 |  Humanode HMND | US$0,2887 | -8,94% | 11,67% | US$9.212.480 | US$753.564 | 31.905.741 HMND |
| 1155 |  MagicCraft MCRT | US$0,002096 | 0,29% | -3,78% | US$9.148.843 | US$322.254 | 4.364.257.893 MCRT |
| 1156 |  Venus LTC vLTC | US$2,22 | 16,15% | 31,41% | US$9.189.259 | US$9.051.057 | 4.142.378 vLTC |
| 1157 |  BreederDAO BREED | US$0,07420 | -0,88% | -4,38% | US$9.110.259 | US$666.274 | 122.786.424 BREED |
| 1158 |  analoS ANALOS | US$0,0001102 | -7,50% | -7,07% | US$9.043.725 | US$5.683.369 | 82.080.218.235 ANALOS |
| 1159 |  UNKJD MBS | US$0,02980 | -6,65% | 20,11% | US$9.058.878 | US$242.004 | 303.966.298 MBS |
| 1160 |  Blink Galaxy GQ | US$0,001524 | 3,05% | -10,98% | US$9.044.152 | US$2.179.795 | 5.933.475.330 GQ |
| 1161 |  Divi DIVI | US$0,002369 | 2,19% | 5,92% | US$9.036.556 | US$313.770 | 3.814.345.413 DIVI |
| 1162 |  Lovely Inu Finance LOVELY | US$0,0000001301 | -3,13% | 7,00% | US$9.074.851 | US$2.972.557 | 69.746.675.281.042 LOVELY |
| 1163 |  Pintu Token PTU | US$0,3826 | -0,87% | 0,44% | US$8.938.010 | US$15.288,99 | 23.362.132 PTU |
| 1164 |  ColossusXT COLX | US$0,0006989 | -1,22% | 9,95% | US$8.898.943 | - | 12.732.356.945 COLX |
| 1165 |  Cypherium CPH | US$0,01643 | 0,00% | 35,07% | US$8.880.829 | - | 540.678.192 CPH |
| 1166 |  Darwinia Network RING | US$0,004979 | 1,12% | 4,04% | US$8.862.114 | US$101.270 | 1.779.958.534 RING |
| 1167 |  ACA Token ACA | US$0,1636 | -10,28% | 94,67% | US$8.858.035 | US$107.056 | 54.149.470 ACA |
| 1168 |  Presearch PRE | US$0,02221 | -5,93% | -7,73% | US$8.809.444 | US$412.577 | 396.578.435 PRE |
| 1169 |  Robonomics.network XRT | US$5,27 | -6,93% | -14,76% | US$8.766.546 | US$89.355,87 | 1.664.151 XRT |
| 1170 |  Efinity Token EFI | US$0,1005 | -0,20% | 0,91% | US$8.735.520 | - | 86.915.139 EFI |
| 1171 |  TOWER TOWER | US$0,006920 | -2,14% | -19,75% | US$8.721.945 | US$194.143 | 1.260.373.142 TOWER |
| 1172 |  AI Analysis Token AIAT | US$0,4182 | 3,86% | 11,95% | US$8.623.100 | US$482.029 | 20.620.828 AIAT |
| 1173 |  KLEVA Protocol KLEVA | US$0,1788 | -2,37% | -11,42% | US$8.674.183 | US$53.347,30 | 48.520.251 KLEVA |
| 1174 |  Govi GOVI | US$0,3181 | -1,63% | -1,94% | US$8.647.409 | US$8.782,82 | 27.183.479 GOVI |
| 1175 |  ZKBase ZKB | US$0,04372 | -3,73% | 4,73% | US$8.632.843 | US$2.444.691 | 197.440.000 ZKB |
| 1176 |  STAT STAT | US$0,2112 | -0,33% | 4,60% | US$8.640.667 | US$1.183.638 | 40.918.328 STAT |
| 1177 |  Trabzonspor Fan Token TRA | US$1,16 | 0,41% | -8,65% | US$8.637.703 | US$1.400.533 | 7.448.575 TRA |
| 1178 |  Amulet AMU | US$0,04097 | -1,86% | 22,03% | US$8.583.830 | US$3.134.417 | 209.500.000 AMU |
| 1179 |  Ferro FER | US$0,009213 | -0,28% | 4,37% | US$8.591.694 | US$17.143,26 | 932.530.341 FER |
| 1180 |  Honk HONK | US$0,009310 | -10,93% | 0,49% | US$8.563.244 | US$2.135.936 | 919.818.677 HONK |
| 1181 |  UFC Fan Token UFC | US$0,7970 | 5,44% | 1,22% | US$8.575.675 | US$21.345,06 | 10.759.399 UFC |
| 1182 |  dHedge DAO DHT | US$0,1683 | -3,11% | 24,40% | US$8.542.654 | US$6.655,31 | 50.751.605 DHT |
| 1183 |  EverRise RISE | US$0,0001327 | -3,73% | -6,94% | US$8.476.066 | US$14.221,44 | 63.879.133.973 RISE |
| 1184 |  Bitcoin 2 BTC2 | US$0,4625 | 5,13% | 15,67% | US$8.428.365 | US$1.385,09 | 18.224.609 BTC2 |
| 1185 |  Geeq GEEQ | US$0,2185 | 5,62% | 6,14% | US$8.416.501 | US$427.877 | 38.522.222 GEEQ |
| 1186 |  Sylo SYLO | US$0,003436 | 0,05% | -3,09% | US$8.355.309 | US$1.386.287 | 2.431.617.492 SYLO |
| 1187 |  QuadrantProtocol EQUAD | US$0,008310 | 0,04% | 4,21% | US$8.310.035 | US$13,72 | 1.000.000.000 EQUAD |
| 1188 |  REV3AL REV3L | US$0,02265 | -1,55% | -6,32% | US$8.288.890 | US$485.573 | 365.950.750 REV3L |
| 1189 |  WHALE WHALE | US$0,8263 | -0,05% | 1,69% | US$8.262.753 | US$124.048 | 10.000.000 WHALE |
| 1190 |  Buying.com BUY | US$0,02489 | -15,04% | -4,40% | US$8.258.447 | US$189.476 | 331.789.518 BUY |
| 1191 |  Ambire Wallet WALLET | US$0,01527 | 2,05% | 4,84% | US$8.221.933 | US$562.082 | 538.493.864 WALLET |
| 1192 |  LitLab Games LITT | US$0,02821 | 15,15% | 24,45% | US$8.232.236 | US$595.296 | 291.825.068 LITT |
| 1193 |  Cryowar CWAR | US$0,03160 | 0,73% | 14,59% | US$8.215.856 | US$139.050 | 260.000.000 CWAR |
| 1194 |  BOSagora BOA | US$0,02635 | 2,11% | 12,36% | US$8.198.554 | US$474.863 | 311.113.394 BOA |
| 1195 |  Hydranet HDN | US$0,05171 | 5,76% | -9,57% | US$8.196.902 | US$152.084 | 158.528.886 HDN |
| 1196 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00008682 | -12,92% | -21,30% | US$8.144.852 | US$1.552.892 | 93.809.047.574 SMURFCAT |
| 1197 |  Obyte GBYTE | US$9,50 | 2,69% | 4,16% | US$8.147.077 | US$256,60 | 857.982 GBYTE |
| 1198 |  Bridge Oracle BRG | US$0,001011 | 0,16% | 6,66% | US$8.093.086 | US$616.332 | 8.002.167.205 BRG |
| 1199 |  Etherland ELAND | US$0,2097 | 17,95% | 77,13% | US$8.111.559 | US$1.023.062 | 38.676.985 ELAND |
| 1200 |  Era Swap ES | US$0,003495 | -1,12% | 1,89% | US$8.079.200 | US$481.936 | 2.311.475.267 ES |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.