Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MileVerse MVC | US$0,004906 | 1,39% | 10,08% | US$13.546.407 | US$270.814 | 2.761.029.999 MVC |
| 1052 |  RAI Finance SOFI | US$0,03618 | -2,86% | 12,67% | US$14.606.746 | US$9.929.106 | 403.730.250 SOFI |
| 1053 |  Ben the Dog BENDOG | US$0,01341 | -11,89% | -32,82% | US$13.407.585 | US$3.913.473 | 999.780.947 BENDOG |
| 1054 |  Somnium Space Cubes CUBE | US$1,06 | -11,74% | -10,31% | US$13.269.816 | US$107.272 | 12.500.000 CUBE |
| 1055 |  WeWay WWY | US$0,009255 | -2,50% | -4,03% | US$13.329.523 | US$4.893.381 | 1.440.281.416 WWY |
| 1056 |  Nexa NEXA | US$0,000005908 | -3,30% | -2,76% | US$13.300.704 | US$401.883 | 2.251.290.000.000 NEXA |
| 1057 |  Galeon GALEON | US$0,01999 | 1,04% | 26,08% | US$13.231.807 | US$81.264,67 | 662.057.229 GALEON |
| 1058 |  Suiswap SSWP | US$0,001496 | -6,61% | -19,28% | US$13.230.139 | US$3.225.364 | 8.842.144.919 SSWP |
| 1059 |  Tarot TAROT | US$0,2156 | -12,30% | 24,76% | US$13.148.335 | US$530.053 | 60.998.126 TAROT |
| 1060 |  Adappter Token ADP | US$0,004722 | 16,10% | 28,16% | US$14.240.172 | US$2.667.091 | 3.015.553.621 ADP |
| 1061 |  Lush AI LUSH | US$0,002739 | -2,91% | 39,91% | US$13.074.349 | US$60.162,43 | 4.773.886.658 LUSH |
| 1062 |  Valor Token VALOR | US$0,2585 | 0,89% | 13,21% | US$13.001.114 | US$390.152 | 50.297.124 VALOR |
| 1063 |  EPIK Prime EPIK | US$0,01228 | 0,33% | -5,47% | US$12.930.829 | US$371.226 | 1.053.009.615 EPIK |
| 1064 |  Izumi Finance IZI | US$0,01634 | -6,05% | -1,44% | US$12.862.258 | US$696.482 | 787.400.000 IZI |
| 1065 |  Wicrypt WNT | US$0,4765 | -14,05% | 165,58% | US$12.448.929 | US$944.747 | 26.124.772 WNT |
| 1066 |  Hoge Finance HOGE | US$0,00003218 | -4,14% | -1,53% | US$12.679.274 | US$31.262,79 | 394.053.132.650 HOGE |
| 1067 |  Red Kite PKF | US$0,1099 | -0,84% | -3,19% | US$12.599.917 | US$203.666 | 114.692.138 PKF |
| 1068 |  PlayZap PZP | US$0,3230 | 10,47% | 17,67% | US$12.575.083 | US$1.033.531 | 38.937.311 PZP |
| 1069 |  Tottenham Hotspur Fan Token SPURS | US$3,45 | 2,09% | 5,15% | US$12.481.279 | US$2.109.121 | 3.621.169 SPURS |
| 1070 |  Super Trump STRUMP | US$0,006915 | 6,31% | -17,86% | US$12.382.293 | US$6.070.554 | 1.790.728.791 STRUMP |
| 1071 |  Lithium LITH | US$0,002368 | 0,39% | 0,50% | US$12.413.569 | US$923.842 | 5.242.220.240 LITH |
| 1072 |  DeFi Land DFL | US$0,001751 | -0,26% | -2,76% | US$12.496.788 | US$59.597,27 | 7.137.303.616 DFL |
| 1073 |  VIXCO VIX | US$0,01819 | -5,45% | 4,39% | US$12.309.704 | US$1.814.279 | 676.690.380 VIX |
| 1074 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003114 | -2,71% | -15,71% | US$12.360.894 | US$197.900 | 3.969.651.996 WOMBAT |
| 1075 |  BABB BAX | US$0,0001697 | -6,16% | -11,49% | US$12.407.858 | US$196.881 | 73.099.985.000 BAX |
| 1076 |  Islamic Coin ISLM | US$0,06080 | 3,35% | -4,23% | US$12.305.480 | US$1.831.775 | 202.395.513 ISLM |
| 1077 |  BitShares BTS | US$0,004082 | -0,36% | 3,14% | US$12.225.792 | US$181.175 | 2.995.060.000 BTS |
| 1078 |  Hourglass WAIT | US$0,1248 | -5,37% | 2,12% | US$12.220.911 | US$40.566,08 | 97.959.725 WAIT |
| 1079 |  NEST Protocol NEST | US$0,004257 | -3,04% | -4,95% | US$12.396.496 | US$18.179.977 | 2.911.743.948 NEST |
| 1080 |  MongCoin $MONG | US$0,00000002086 | -4,25% | -19,25% | US$12.125.845 | US$2.349.766 | 581.196.039.603.956 $MONG |
| 1081 |  Chirpley CHRP | US$0,02927 | -2,93% | 0,05% | US$12.088.084 | US$689.965 | 413.029.583 CHRP |
| 1082 |  Indigo Protocol INDY | US$2,34 | 7,41% | 11,56% | US$12.039.131 | US$137.461 | 5.144.893 INDY |
| 1083 |  Validity VAL | US$2,38 | 1,10% | 10,31% | US$12.070.441 | US$585.920 | 5.061.403 VAL |
| 1084 |  Tamadoge TAMA | US$0,008655 | -2,73% | -12,19% | US$12.058.960 | US$584.757 | 1.393.353.219 TAMA |
| 1085 |  Bitcicoin BITCI | US$0,001554 | -1,91% | -5,18% | US$11.981.165 | US$392.010 | 7.708.828.412 BITCI |
| 1086 |  OpenOcean OOE | US$0,02372 | 0,88% | 4,06% | US$11.966.617 | US$811.821 | 504.425.832 OOE |
| 1087 |  Rain Coin RAIN | US$11,90 | -0,66% | 4,70% | US$11.901.941 | US$59.168,96 | 1.000.000 RAIN |
| 1088 |  Venus LINK vLINK | US$0,3868 | -0,82% | 4,18% | US$11.956.092 | US$8.969.217 | 30.907.312 vLINK |
| 1089 |  Rupiah Token IDRT | US$0,00006273 | -0,21% | -0,43% | US$11.922.330 | US$417.267 | 190.049.927.413 IDRT |
| 1090 |  Angola AGLA | US$0,02499 | -7,83% | -5,80% | US$11.882.016 | US$879.975 | 475.450.000 AGLA |
| 1091 |  Thetan Arena THG | US$0,1037 | 2,99% | 19,65% | US$11.774.195 | US$633.376 | 113.584.954 THG |
| 1092 |  GAMEE GMEE | US$0,01805 | -5,01% | -31,58% | US$11.757.781 | US$1.503.595 | 651.469.589 GMEE |
| 1093 |  Inter Milan Fan Token INTER | US$2,69 | 2,10% | 6,73% | US$11.743.754 | US$2.443.994 | 4.365.308 INTER |
| 1094 |  Dechat DECHAT | US$2,38 | 8,16% | -40,32% | US$11.665.108 | US$11.179.821 | 4.895.047 DECHAT |
| 1095 |  Winnerz WNZ | US$0,05475 | 0,02% | 8,74% | US$11.695.265 | US$359.401 | 213.625.469 WNZ |
| 1096 |  SHOPX SHOPX | US$0,02471 | 8,64% | 37,00% | US$11.589.127 | US$372.919 | 468.954.078 SHOPX |
| 1097 |  Oxbull.tech OXB | US$1,55 | 3,12% | 11,96% | US$11.658.028 | US$46.597,72 | 7.531.905 OXB |
| 1098 |  Veritise VTS | US$0,05071 | -7,38% | -36,89% | US$11.362.235 | US$521.632 | 224.055.263 VTS |
| 1099 |  Omax Coin OMAX | US$0,001319 | 8,84% | -4,28% | US$11.433.866 | US$1.231.660 | 8.667.996.990 OMAX |
| 1100 |  Oxen OXEN | US$0,1687 | 0,20% | 22,53% | US$11.354.946 | US$6.463,26 | 67.292.232 OXEN |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.