Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Stobox Token STBU | US$0,2463 | -5,84% | 102,87% | US$24.262.786 | US$2.790.278 | 98.499.799 STBU |
| 902 |  Bitrock BROCK | US$0,2530 | 27,23% | 20,56% | US$22.952.931 | US$1.184.403 | 90.723.053 BROCK |
| 903 |  Decentral Games DG | US$0,03049 | 2,43% | -12,07% | US$22.747.953 | US$432,95 | 746.078.130 DG |
| 904 |  Dragonchain DRGN | US$0,06083 | -7,51% | -1,14% | US$22.552.266 | US$60.935,23 | 370.772.651 DRGN |
| 905 |  MangoMan Intelligent MMIT | US$0,00000006255 | -6,21% | -17,20% | US$22.589.944 | US$4.101.511 | 361.123.236.215.683 MMIT |
| 906 |  Viberate VIB | US$0,1119 | -2,68% | 22,12% | US$22.375.905 | US$6.396.917 | 199.995.000 VIB |
| 907 |  Bifrost BNC | US$0,5725 | 0,52% | -2,01% | US$22.316.160 | US$301.988 | 38.982.530 BNC |
| 908 |  Observer OBSR | US$0,003924 | 73,65% | 79,42% | US$23.570.635 | US$27.159.769 | 6.007.080.871 OBSR |
| 909 |  Coinweb CWEB | US$0,01317 | -1,90% | -14,47% | US$22.325.322 | US$441.931 | 1.694.951.452 CWEB |
| 910 |  MATH MATH | US$0,1937 | -4,27% | -0,36% | US$22.147.750 | US$1.182.349 | 114.356.164 MATH |
| 911 |  Swash SWASH | US$0,02299 | 9,73% | 4,02% | US$22.046.803 | US$339.911 | 958.801.402 SWASH |
| 912 |  Brickken BKN | US$0,8586 | -20,34% | 346,07% | US$21.705.086 | US$1.568.146 | 25.279.825 BKN |
| 913 |  Magic Square SQR | US$0,5642 | -6,94% | 6,64% | US$21.769.615 | US$903.401 | 38.587.468 SQR |
| 914 |  Wall Street Memes WSM | US$0,01144 | 1,17% | -3,70% | US$21.687.853 | US$2.565.216 | 1.896.220.358 WSM |
| 915 |  DFI.Money YFII | US$567,54 | -8,85% | -10,32% | US$21.904.612 | US$6.999.473 | 38.596 YFII |
| 916 |  Defigram DFG | US$2,13 | -0,80% | -1,69% | US$21.323.051 | US$3.481,14 | 10.000.000 DFG |
| 917 |  Yield App YLD | US$0,08006 | 4,14% | 8,99% | US$21.248.970 | US$453.835 | 265.402.334 YLD |
| 918 |  renBTC RENBTC | US$69.516,13 | -1,54% | 10,53% | US$21.167.603 | US$2.087,60 | 304 RENBTC |
| 919 |  Kasta KASTA | US$0,04245 | 12,24% | 21,53% | US$20.822.890 | US$569.468 | 490.514.018 KASTA |
| 920 |  LeisureMeta LM | US$0,01429 | -19,88% | 18,85% | US$20.899.402 | US$38.601.760 | 1.462.895.036 LM |
| 921 |  Bytom BTM | US$0,01271 | -5,16% | 17,51% | US$20.853.435 | US$635.610 | 1.640.515.592 BTM |
| 922 |  Pip PIP | US$0,1290 | 3,79% | -7,86% | US$20.938.913 | US$180.806 | 162.333.223 PIP |
| 923 |  SquidGrow SQUIDGROW | US$0,00000001777 | 26,09% | 24,41% | US$20.873.205 | US$914.419 | 1.174.940.845.113.550 SQUIDGROW |
| 924 |  SuperWalk GRND | US$0,2326 | 0,19% | 8,28% | US$20.842.530 | US$765.378 | 89.612.649 GRND |
| 925 |  AMO Coin AMO | US$0,001066 | 0,10% | 10,07% | US$20.357.542 | US$512.591 | 19.100.000.000 AMO |
| 926 |  NvirWorld NVIR | US$0,02019 | 2,49% | 22,86% | US$21.247.449 | US$2.137.822 | 1.052.511.922 NVIR |
| 927 |  Vita Inu VINU | US$0,00000002254 | -1,30% | 10,67% | US$20.278.198 | US$4.844.290 | 899.786.743.814.028 VINU |
| 928 |  GameZone GZONE | US$0,02417 | -3,60% | -15,25% | US$20.306.280 | US$47.107,05 | 840.117.285 GZONE |
| 929 |  Akita Inu AKITA | US$0,0000002981 | -1,98% | -2,08% | US$20.290.121 | US$807.238 | 68.071.541.209.831 AKITA |
| 930 |  Shiden Network SDN | US$0,3108 | -1,36% | 7,09% | US$20.212.794 | US$425.674 | 65.034.716 SDN |
| 931 |  KLAYswap Protocol KSP | US$0,3009 | -2,03% | 4,19% | US$20.041.883 | US$100.788 | 66.614.973 KSP |
| 932 |  Wall Street Games WSG | US$0,07281 | -0,78% | -21,63% | US$20.051.437 | US$322.797 | 275.384.341 WSG |
| 933 |  Hermez Network HEZ | US$4,24 | -0,67% | 1,38% | US$19.917.097 | US$20.200,51 | 4.700.000 HEZ |
| 934 |  Adshares ADS | US$0,5138 | 1,29% | 18,82% | US$19.910.956 | US$39.256,02 | 38.750.352 ADS |
| 935 |  Mango MNGO | US$0,01963 | 7,05% | -10,65% | US$19.631.781 | US$306.291 | 1.000.000.000 MNGO |
| 936 |  Student Coin STC | US$0,003703 | 4,02% | 3,93% | US$19.707.510 | US$25.586,58 | 5.322.747.502 STC |
| 937 |  SAFE DEAL SFD | US$0,5810 | -3,54% | -11,98% | US$19.513.120 | US$1.292,05 | 33.586.185 SFD |
| 938 |  Baby Bonk BABYBONK | US$0,000000000049 | -14,76% | -17,72% | US$19.587.238 | US$3.338.489 | 401.182.419.816.087.296 BABYBONK |
| 939 |  RMRK RMRK | US$2,14 | -8,91% | -22,46% | US$19.482.961 | US$357.795 | 9.090.949 RMRK |
| 940 |  PowerPool CVP | US$0,6315 | -0,26% | 9,54% | US$19.586.742 | US$4.316.282 | 31.016.993 CVP |
| 941 |  AIPAD AIPAD | US$0,1715 | -4,65% | -11,19% | US$19.492.051 | US$330.329 | 113.633.865 AIPAD |
| 942 |  Rangers Protocol Gas RPG | US$2,09 | -2,08% | 16,32% | US$19.459.499 | US$294.419 | 9.306.140 RPG |
| 943 |  REVV REVV | US$0,01629 | 0,23% | 8,20% | US$19.396.060 | US$3.584.946 | 1.190.694.705 REVV |
| 944 |  UBXS Token UBXS | US$0,5200 | -5,77% | 233,02% | US$19.632.282 | US$9.271.203 | 37.754.062 UBXS |
| 945 |  SOLVE SOLVE | US$0,02726 | -3,46% | 5,02% | US$19.084.671 | US$1.468.570 | 700.125.013 SOLVE |
| 946 |  WhiteCoin XWC | US$0,02494 | 28,09% | -14,51% | US$19.063.800 | US$1.536.584 | 764.324.623 XWC |
| 947 |  ZUSD ZUSD | US$1,00 | 0,36% | 0,32% | US$19.068.968 | US$8.668,54 | 19.012.373 ZUSD |
| 948 |  DMAIL Network DMAIL | US$0,8884 | -3,80% | 1,51% | US$19.085.222 | US$8.229.050 | 21.483.333 DMAIL |
| 949 |  zkSwap Finance ZF | US$0,05864 | -2,79% | 0,34% | US$18.847.841 | US$5.530.327 | 321.407.306 ZF |
| 950 |  Cult DAO CULT | US$0,000004373 | -2,66% | -5,16% | US$18.886.501 | US$768.572 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.