Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FIO Protocol FIO | US$0,05149 | -6,30% | 22,92% | US$38.565.058 | US$32.876.318 | 748.987.735 FIO |
| 752 |  Across Protocol ACX | US$0,2731 | 4,40% | -3,74% | US$37.700.920 | US$603.551 | 138.063.734 ACX |
| 753 |  FONSmartChain FON | US$3,06 | 0,30% | -2,79% | US$37.745.592 | US$417.486 | 12.352.968 FON |
| 754 |  PIVX PIVX | US$0,4572 | -5,23% | 12,89% | US$37.328.791 | US$5.417.971 | 81.650.571 PIVX |
| 755 |  Taraxa TARA | US$0,009660 | -7,60% | -20,21% | US$37.603.187 | US$871.752 | 3.892.794.578 TARA |
| 756 |  Hathor HTR | US$0,1482 | -2,40% | 0,97% | US$37.263.510 | US$843.389 | 251.362.272 HTR |
| 757 |  Harvest Finance FARM | US$54,48 | -0,48% | 8,07% | US$37.320.505 | US$3.162.818 | 684.990 FARM |
| 758 |  Bloktopia BLOK | US$0,002110 | 3,83% | -5,21% | US$37.010.299 | US$1.752.175 | 17.536.640.676 BLOK |
| 759 |  MobileCoin MOB | US$0,2023 | 231,61% | 105,37% | US$40.094.534 | US$126.905.790 | 198.210.294 MOB |
| 760 |  MILC Platform MLT | US$0,2972 | 0,64% | 15,37% | US$36.976.730 | US$1.200.385 | 124.423.461 MLT |
| 761 |  WiFi Map WIFI | US$0,1400 | -2,61% | -6,58% | US$36.898.594 | US$1.003.997 | 263.500.373 WIFI |
| 762 |  BarnBridge BOND | US$4,67 | -7,21% | 14,80% | US$36.938.856 | US$20.496.302 | 7.910.262 BOND |
| 763 |  Inspect INSP | US$0,2295 | -1,88% | 5,79% | US$36.913.200 | US$1.165.718 | 160.875.467 INSP |
| 764 |  Only1 LIKE | US$0,1318 | 26,84% | 81,55% | US$36.025.308 | US$4.731.350 | 273.286.650 LIKE |
| 765 |  Ternoa CAPS | US$0,02795 | -3,24% | -6,66% | US$35.970.949 | US$601.846 | 1.287.030.207 CAPS |
| 766 |  Bubblefong BBF | US$0,1931 | 3,22% | 21,14% | US$36.007.753 | US$776.576 | 186.498.337 BBF |
| 767 |  Helium IOT IOT | US$0,001500 | -2,93% | -4,08% | US$35.937.590 | US$292.343 | 23.950.443.061 IOT |
| 768 |  Santos FC Fan Token SANTOS | US$7,82 | 0,18% | -1,52% | US$35.582.758 | US$7.850.344 | 4.550.000 SANTOS |
| 769 |  DexCheck AI DCK | US$0,1044 | -11,11% | -3,60% | US$35.442.689 | US$2.140.409 | 339.422.186 DCK |
| 770 |  OctaSpace OCTA | US$1,33 | 2,23% | 9,28% | US$35.564.246 | US$547.529 | 26.679.334 OCTA |
| 771 |  Beefy BIFI | US$445,01 | -0,63% | 15,18% | US$35.600.882 | US$4.289.885 | 80.000 BIFI |
| 772 |  ONBUFF ONIT | US$0,04836 | -9,55% | 16,08% | US$37.242.339 | US$8.003.880 | 770.075.466 ONIT |
| 773 |  Pirate Chain ARRR | US$0,1808 | -2,16% | -4,37% | US$35.483.369 | US$85.064,42 | 196.213.798 ARRR |
| 774 |  Silly Dragon SILLY | US$0,03555 | -5,95% | 17,20% | US$35.552.730 | US$10.349.880 | 999.975.726 SILLY |
| 775 |  Tectonic TONIC | US$0,0000001424 | -0,43% | 5,33% | US$35.276.213 | US$69.698,50 | 247.733.879.909.099 TONIC |
| 776 |  Venus USDT vUSDT | US$0,02358 | 0,08% | 0,28% | US$35.043.735 | US$306.140.632 | 1.486.153.169 vUSDT |
| 777 |  Crypto Asset Governance Alliance CAGA | US$0,0005686 | -2,02% | -1,42% | US$34.961.829 | US$2.224.510 | 61.492.072.802 CAGA |
| 778 |  Blocksquare Token BST | US$0,7768 | -10,63% | 60,45% | US$34.999.265 | US$1.669.653 | 45.052.870 BST |
| 779 |  Klever KLV | US$0,003918 | -1,85% | -6,18% | US$34.795.788 | US$1.043.051 | 8.880.780.407 KLV |
| 780 |  Solanium SLIM | US$0,3461 | 4,64% | -9,93% | US$34.606.983 | US$837.724 | 100.000.000 SLIM |
| 781 |  Ampleforth AMPL | US$1,23 | 7,85% | -39,60% | US$34.667.758 | US$4.408.426 | 28.274.494 AMPL |
| 782 |  Kryll KRL | US$0,8981 | -2,37% | 84,62% | US$34.530.233 | US$1.951.859 | 38.446.598 KRL |
| 783 |  Rakon RKN | US$0,1423 | -32,54% | 42,66% | US$34.548.817 | US$1.028,89 | 242.857.143 RKN |
| 784 |  Carbon browser CSIX | US$0,08624 | 3,48% | 6,37% | US$34.200.923 | US$5.103.027 | 396.585.068 CSIX |
| 785 |  UFO Gaming UFO | US$0,000001327 | -2,49% | -4,29% | US$34.190.590 | US$646.405 | 25.757.575.757.575 UFO |
| 786 |  Xend Finance RWA | US$0,3176 | -10,20% | 164,04% | US$33.996.689 | US$5.677.060 | 107.033.500 RWA |
| 787 |  Nodle NODL | US$0,009512 | -5,50% | 6,19% | US$34.074.650 | US$134.383 | 3.582.136.293 NODL |
| 788 |  Optimus AI OPTI | US$0,3591 | 22,20% | 20,96% | US$34.127.053 | US$754.661 | 95.034.939 OPTI |
| 789 |  Everest ID | US$0,2889 | -11,05% | 178,69% | US$33.717.663 | US$752.840 | 116.700.000 ID |
| 790 |  Asterix Labs ASTX | US$3.363,00 | -5,75% | -16,14% | US$33.629.998 | US$3.235.408 | 10.000 ASTX |
| 791 |  Swarm BZZ | US$0,6295 | 2,58% | 5,74% | US$33.112.044 | US$1.396.310 | 52.600.661 BZZ |
| 792 |  Step App FITFI | US$0,01302 | -9,07% | 24,37% | US$32.928.511 | US$12.297.824 | 2.530.000.000 FITFI |
| 793 |  Dvision Network DVI | US$0,04514 | 0,82% | 41,54% | US$33.093.816 | US$1.970.548 | 733.196.290 DVI |
| 794 |  Volt Inu VOLT | US$0,0000005998 | 3,20% | -0,17% | US$32.847.401 | US$5.053.476 | 54.766.287.142.827 VOLT |
| 795 |  Dogechain DC | US$0,001181 | -6,06% | 42,67% | US$32.332.797 | US$6.467.345 | 27.376.050.357 DC |
| 796 |  r/CryptoCurrency Moons MOON | US$0,3058 | -7,49% | -18,38% | US$32.651.195 | US$172.247 | 106.776.318 MOON |
| 797 |  SLG.GAMES SLG | US$0,07459 | -0,45% | 46,32% | US$33.175.765 | US$2.723.502 | 444.781.992 SLG |
| 798 |  ParaSwap PSP | US$0,04324 | -2,90% | 10,26% | US$32.213.174 | US$190.449 | 744.976.909 PSP |
| 799 |  Connex CONX | US$27,95 | -1,24% | 9,91% | US$32.141.348 | US$173.121 | 1.150.000 CONX |
| 800 |  DeepBrain Chain DBC | US$0,005836 | -4,52% | -12,19% | US$31.682.022 | US$688.622 | 5.428.952.299 DBC |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.