Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Base Protocol BASE | US$6,63 | 3,22% | 59,30% | US$3.184.845 | US$1.905,57 | 480.680 BASE |
| 1452 |  ETHAX ETHAX | US$0,02306 | 0,04% | -42,51% | US$3.139.544 | US$9,64 | 136.139.688 ETHAX |
| 1453 |  Vabble VAB | US$0,003395 | -2,60% | 15,64% | US$3.134.409 | US$8.945,47 | 923.304.885 VAB |
| 1454 |  Seascape Crowns CWS | US$0,6422 | 3,42% | 6,26% | US$3.116.135 | US$453.483 | 4.852.052 CWS |
| 1455 |  Ariva ARV | US$0,00004326 | -4,06% | 1,09% | US$3.138.395 | US$745.879 | 72.553.169.190 ARV |
| 1456 |  Alvara Protocol ALVA | US$1,12 | 10,76% | -2,58% | US$3.111.653 | US$366.115 | 2.784.979 ALVA |
| 1457 |  SafeCoin SAFE | US$0,1071 | 5,88% | 16,47% | US$2.971.713 | US$701,10 | 27.735.063 SAFE |
| 1458 |  LGCY Network LGCY | US$0,0002434 | -11,22% | -24,42% | US$3.094.965 | US$13.757,89 | 12.713.925.827 LGCY |
| 1459 |  HI HI | US$0,0005776 | -2,84% | 9,69% | US$3.091.859 | US$230.995 | 5.352.569.824 HI |
| 1460 |  PornRocket PORNROCKET | US$0,000000008018 | 5,65% | 12,10% | US$3.077.656 | US$40,48 | 383.820.957.068.751 PORNROCKET |
| 1461 |  S.C. Corinthians Fan Token SCCP | US$0,3655 | 2,24% | 7,32% | US$3.093.161 | US$61.000,81 | 8.463.239 SCCP |
| 1462 |  Operation Phoenix $OPHX | US$0,03628 | 13,30% | -0,61% | US$3.082.234 | US$312.105 | 84.958.763 $OPHX |
| 1463 |  Kommunitas KOM | US$0,002363 | -1,76% | -5,32% | US$3.068.680 | US$324.886 | 1.298.529.523 KOM |
| 1464 |  Green Satoshi Token (BSC) GST | US$0,01706 | -11,00% | 4,75% | US$3.058.908 | US$4.837,66 | 179.272.982 GST |
| 1465 |  ZooKeeper ZOO | US$0,006573 | -0,73% | 108,00% | US$3.031.180 | US$33.586,13 | 461.149.620 ZOO |
| 1466 |  Signum SIGNA | US$0,001410 | 1,75% | 5,98% | US$3.003.716 | - | 2.129.891.582 SIGNA |
| 1467 |  Footballcoin (XFC) XFC | US$0,007979 | 0,11% | -0,55% | US$2.989.322 | US$45.462,82 | 374.660.526 XFC |
| 1468 |  Polylastic POLX | US$0,00004461 | 3,98% | 0,47% | US$2.989.358 | US$217.136 | 67.007.683.334 POLX |
| 1469 |  Ideaology IDEA | US$0,004696 | -2,72% | -9,26% | US$2.996.192 | US$1.355.967 | 638.000.000 IDEA |
| 1470 |  EXNT EXNT | US$0,04672 | -2,86% | 1,12% | US$2.945.920 | US$7.241,83 | 63.050.105 EXNT |
| 1471 |  Zynecoin ZYN | US$0,06997 | 4,03% | -1,02% | US$2.931.951 | US$302.312 | 41.903.029 ZYN |
| 1472 |  FREEdom Coin FREE | US$0,0000002956 | 0,09% | -7,52% | US$2.937.528 | US$910.939 | 9.938.989.997.635 FREE |
| 1473 |  Crypton CRP | US$0,3024 | -0,18% | -0,86% | US$2.924.619 | US$462.423 | 9.672.821 CRP |
| 1474 |  SpaceChain SPC | US$0,009552 | -0,58% | 23,60% | US$2.934.312 | US$411,91 | 307.182.730 SPC |
| 1475 |  Vidya VIDYA | US$0,07636 | -3,72% | 2,75% | US$2.921.282 | US$311.350 | 38.258.856 VIDYA |
| 1476 |  Baanx BXX | US$0,1464 | -8,28% | -15,85% | US$2.898.502 | US$218.101 | 19.798.721 BXX |
| 1477 |  Bitcoin Bam BTCBAM | US$0,2818 | 3,98% | -6,96% | US$2.895.909 | US$286.880 | 10.276.739 BTCBAM |
| 1478 |  Kromatika KROM | US$0,03576 | -1,45% | -4,62% | US$2.871.120 | US$28.034,17 | 80.280.675 KROM |
| 1479 |  Scotty Beam SCOTTY | US$0,006220 | 0,38% | -23,57% | US$2.865.116 | US$520.061 | 460.665.809 SCOTTY |
| 1480 |  Neutrino Index XTN | US$0,05523 | 1,34% | 12,62% | US$2.870.794 | US$2.180,05 | 51.980.734 XTN |
| 1481 |  KickToken KICK | US$0,02347 | -0,12% | -2,52% | US$2.857.826 | US$1.978,87 | 121.740.943 KICK |
| 1482 |  Idavoll DAO IDV | US$0,003035 | 61,16% | -59,09% | US$2.804.729 | US$306.417 | 924.278.318 IDV |
| 1483 |  Arix ARIX | US$0,2864 | 1,18% | -0,44% | US$2.840.413 | US$51.652,81 | 9.916.490 ARIX |
| 1484 |  Green Satoshi Token (ETH) GST | US$0,04498 | -0,77% | 6,61% | US$2.835.405 | - | 63.043.019 GST |
| 1485 |  Monsterra (MSTR) MSTR | US$0,2173 | 21,07% | 28,04% | US$2.814.600 | US$1.184.812 | 12.949.722 MSTR |
| 1486 |  OXBT (Ordinals) OXBT | US$0,01391 | -7,53% | -17,50% | US$2.782.016 | US$78.820,82 | 200.000.000 OXBT |
| 1487 |  Brazil National Football Team Fan Token BFT | US$0,09570 | -2,38% | 1,87% | US$2.753.448 | US$69.354,81 | 28.772.500 BFT |
| 1488 |  TenUp TUP | US$0,02649 | -0,83% | 4,38% | US$2.791.438 | US$188.687 | 105.371.800 TUP |
| 1489 |  Bitune TUNE | US$0,08870 | -1,11% | 1,09% | US$2.776.311 | US$4.389,31 | 31.301.449 TUNE |
| 1490 |  VestChain VEST | US$0,0006989 | -1,21% | 9,94% | US$2.757.918 | - | 3.945.951.381 VEST |
| 1491 |  Donut DONUT | US$0,02291 | 0,00% | 11,14% | US$2.757.450 | - | 120.355.919 DONUT |
| 1492 |  Idle IDLE | US$0,3109 | -9,21% | -2,52% | US$2.741.385 | US$14.570,94 | 8.817.561 IDLE |
| 1493 |  Wombat Exchange WOM | US$0,04675 | 7,31% | -7,58% | US$2.736.361 | US$77.708,43 | 58.529.174 WOM |
| 1494 |  VisionGame VISION | US$0,004934 | -3,52% | -12,04% | US$2.713.584 | US$471.852 | 550.000.000 VISION |
| 1495 |  Leeds United Fan Token LUFC | US$0,5400 | 0,05% | 14,98% | US$2.709.820 | US$26.976,56 | 5.018.595 LUFC |
| 1496 |  IQ Protocol IQT | US$0,2442 | -3,96% | -6,60% | US$2.700.942 | US$347.863 | 11.061.937 IQT |
| 1497 |  BBS Network BBS | US$0,01608 | -8,35% | -16,62% | US$2.681.897 | US$40.839,14 | 166.732.849 BBS |
| 1498 |  SPX6900 SPX | US$0,002896 | -12,99% | -19,83% | US$2.696.588 | US$65.758,00 | 930.993.090 SPX |
| 1499 |  HoDooi.com HOD | US$0,005459 | -2,09% | 11,46% | US$2.684.844 | US$163.095 | 491.857.217 HOD |
| 1500 |  Civilization CIV | US$0,008922 | -2,29% | -8,86% | US$2.676.560 | US$2.330,34 | 300.000.000 CIV |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.