Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Natus Vincere Fan Token NAVI | US$0,4732 | 4,11% | 11,71% | US$1.500.867 | US$14,32 | 3.171.926 NAVI |
| 1652 |  Abyss ABYSS | US$0,006564 | -1,28% | 72,10% | US$1.501.092 | - | 228.674.839 ABYSS |
| 1653 |  Bitgesell BGL | US$0,09245 | 3,81% | 12,72% | US$1.493.781 | US$17.021,75 | 16.157.930 BGL |
| 1654 |  Graviocoin GIO | US$0,02067 | 27,28% | 41,36% | US$1.490.965 | US$138,31 | 72.128.521 GIO |
| 1655 |  Bistroo BIST | US$0,02591 | 4,19% | 3,51% | US$1.487.205 | US$65.037,17 | 57.402.226 BIST |
| 1656 |  Pleasure Coin NSFW | US$0,00006032 | -2,44% | -2,66% | US$1.477.718 | US$11.200,60 | 24.499.828.829 NSFW |
| 1657 |  Elemon ELMON | US$0,002281 | 6,38% | 13,47% | US$1.471.275 | US$1.228,35 | 644.908.310 ELMON |
| 1658 |  Shiba Saga SHIA | US$0,02749 | -18,28% | -22,52% | US$1.482.675 | US$1.104.648 | 53.936.830 SHIA |
| 1659 |  TRAVA.FINANCE TRAVA | US$0,0006050 | 14,53% | 6,58% | US$1.471.420 | US$298.096 | 2.432.076.564 TRAVA |
| 1660 |  IBStoken IBS | US$0,001360 | 0,00% | 74,79% | US$1.466.862 | - | 1.078.331.516 IBS |
| 1661 |  Residual Token eRSDL | US$0,003317 | 22,23% | 8,11% | US$1.460.613 | US$22.602,15 | 440.275.682 eRSDL |
| 1662 |  MAPS MAPS | US$0,03198 | -3,33% | 21,32% | US$1.454.881 | US$155.293 | 45.496.728 MAPS |
| 1663 |  SORA XOR | US$0,0001919 | -1,44% | -6,46% | US$1.451.926 | US$185.792 | 7.566.238.697 XOR |
| 1664 |  PAC Protocol PAC | US$0,00008236 | -0,19% | -7,66% | US$1.436.567 | US$27.083,24 | 17.442.599.179 PAC |
| 1665 |  STAKE STAKE | US$0,1691 | 0,16% | 10,02% | US$1.430.596 | US$2,91 | 8.460.044 STAKE |
| 1666 |  SELF Crypto SELF | US$0,01244 | -6,75% | -11,87% | US$1.402.855 | US$16.148,98 | 112.795.297 SELF |
| 1667 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,7918 | -1,98% | -11,37% | US$1.412.214 | US$109,99 | 1.783.593 XFT |
| 1668 |  GamesPad GMPD | US$0,02170 | -0,42% | -13,53% | US$1.442.683 | US$251.481 | 66.486.064 GMPD |
| 1669 |  Rainmaker Games RAIN | US$0,002162 | 0,38% | 7,79% | US$1.430.859 | US$1.896.252 | 661.842.165 RAIN |
| 1670 |  Breezecoin BRZE | US$0,007687 | -1,23% | 9,91% | US$1.383.627 | US$8,46 | 180.000.000 BRZE |
| 1671 |  Unistake UNISTAKE | US$0,006231 | 4,60% | 12,78% | US$1.375.587 | US$102.346 | 220.765.817 UNISTAKE |
| 1672 |  SafeMoon Inu SMI | US$0,000001374 | -0,16% | 3,32% | US$1.373.679 | US$2.907,33 | 1.000.000.000.000 SMI |
| 1673 |  Reflexer Ungovernance Token FLX | US$7,08 | 1,45% | -2,24% | US$1.371.482 | US$72.670,23 | 193.796 FLX |
| 1674 |  Primecoin XPM | US$0,02796 | 6,79% | 18,86% | US$1.367.039 | US$219,63 | 48.898.014 XPM |
| 1675 |  Karat KAT | US$0,005276 | 1,68% | 14,23% | US$1.348.248 | US$57.342,35 | 255.538.596 KAT |
| 1676 |  Hiblocks HIBS | US$0,0001338 | -3,62% | 7,29% | US$1.349.539 | US$28.614,92 | 10.086.444.804 HIBS |
| 1677 |  Kaizen Finance KZEN | US$0,003121 | 2,41% | 4,87% | US$1.338.357 | US$96.745,13 | 428.755.594 KZEN |
| 1678 |  Position Exchange POSI | US$0,01684 | 3,12% | -4,04% | US$1.346.644 | US$20.727,47 | 79.972.149 POSI |
| 1679 |  XMON XMON | US$892,81 | -5,20% | -3,31% | US$1.334.679 | US$21.213,66 | 1.495 XMON |
| 1680 |  Safe Haven SHA | US$0,0004490 | 2,82% | -10,41% | US$1.349.556 | US$22.643,92 | 3.005.855.396 SHA |
| 1681 |  Maro MARO | US$0,001341 | -10,57% | -0,37% | US$1.328.459 | US$48.211,87 | 990.624.480 MARO |
| 1682 |  City Tycoon Games CTG | US$0,1321 | 1,75% | -0,82% | US$1.321.384 | US$11.883,55 | 10.000.000 CTG |
| 1683 |  BitcoinZ BTCZ | US$0,0001050 | -1,41% | 2,93% | US$1.322.977 | US$18.473,65 | 12.604.351.724 BTCZ |
| 1684 |  Rook ROOK | US$2,14 | 4,81% | -1,73% | US$1.319.228 | US$29.011,86 | 617.636 ROOK |
| 1685 |  Odin Protocol ODIN | US$0,07522 | 2,76% | -9,19% | US$1.313.999 | US$18.676,40 | 17.468.925 ODIN |
| 1686 |  MetaFighter MF | US$0,002118 | -3,32% | -2,10% | US$1.300.326 | US$91.870,33 | 614.033.258 MF |
| 1687 |  AgeOfGods AOG | US$0,01255 | -8,59% | -9,61% | US$1.298.101 | US$883.548 | 103.474.429 AOG |
| 1688 |  0xBitcoin 0xBTC | US$0,1334 | -1,74% | -2,61% | US$1.294.538 | US$238.693 | 9.706.750 0xBTC |
| 1689 |  Clube Atlético Mineiro Fan Token GALO | US$0,3412 | 8,50% | 13,83% | US$1.292.856 | US$19.768,70 | 3.788.797 GALO |
| 1690 |  Waltonchain WTC | US$0,01441 | -4,60% | -1,32% | US$1.281.434 | US$166.479 | 88.940.603 WTC |
| 1691 |  SOUNI SON | US$0,0005076 | 7,69% | -15,57% | US$1.284.749 | US$503.253 | 2.531.170.048 SON |
| 1692 |  OTOCASH OTO | US$0,03502 | 0,05% | -29,98% | US$1.289.346 | - | 36.820.604 OTO |
| 1693 |  Millonarios FC Fan Token MFC | US$0,2268 | 13,16% | 27,04% | US$1.287.129 | US$104,89 | 5.676.178 MFC |
| 1694 |  The Dons DONS | US$0,0001563 | 4,69% | 6,15% | US$1.274.098 | US$2.801,56 | 8.150.000.000 DONS |
| 1695 |  Mithril MITH | US$0,001279 | 0,82% | 16,94% | US$1.278.526 | US$97.813,04 | 1.000.000.000 MITH |
| 1696 |  SYNC Network SYNC | US$0,008319 | -2,30% | 3,72% | US$1.271.923 | - | 152.894.706 SYNC |
| 1697 |  Cashtree Token CTT | US$0,006357 | -0,54% | -14,85% | US$1.271.417 | US$730.203 | 200.000.000 CTT |
| 1698 |  Artisse CATHEON | US$0,001308 | 0,73% | -5,27% | US$1.267.265 | US$28.831,14 | 968.534.281 CATHEON |
| 1699 |  Token IN TIN | US$0,1442 | 17,83% | 13,26% | US$1.286.784 | US$494.599 | 8.923.801 TIN |
| 1700 |  Carbon CARBON | US$0,03587 | 2,27% | -7,52% | US$1.262.287 | US$14.833,35 | 35.188.718 CARBON |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.