Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Curate XCUR | US$0,02926 | 0,38% | -27,35% | US$246.583 | US$209.392 | 8.428.244 XCUR |
| 2052 |  DuckDaoDime DDIM | US$0,2347 | -0,76% | 3,22% | US$243.522 | - | 1.037.793 DDIM |
| 2053 |  Duckies, the canary network for Yellow DUCKIES | US$0,004650 | 22,56% | 5,03% | US$242.201 | US$3.952,90 | 52.088.321 DUCKIES |
| 2054 |  Axis DeFi AXIS | US$0,1149 | -1,58% | 12,37% | US$239.454 | US$20.792,76 | 2.084.401 AXIS |
| 2055 |  MotaCoin MOTA | US$0,004194 | -1,22% | 9,94% | US$237.941 | US$8.995,57 | 56.739.911 MOTA |
| 2056 |  Dynamix DYNA | US$0,000000000451 | 7,15% | 12,23% | US$235.872 | US$159,48 | 523.088.592.543.873 DYNA |
| 2057 |  FantomStarter FS | US$0,002271 | -4,26% | 98,86% | US$235.107 | US$726,94 | 103.506.349 FS |
| 2058 |  DeHive DHV | US$0,05842 | 4,30% | -1,74% | US$234.804 | US$22.887,92 | 4.019.375 DHV |
| 2059 |  DinoX DNXC | US$0,006895 | -14,51% | -12,62% | US$234.513 | US$182.004 | 34.011.080 DNXC |
| 2060 |  PRivaCY Coin PRCY | US$0,01631 | 0,74% | -6,43% | US$235.992 | - | 14.468.056 PRCY |
| 2061 |  HEROcoin PLAY | US$0,001365 | 12,94% | 14,94% | US$241.599 | US$3.402,87 | 177.023.648 PLAY |
| 2062 |  OIN Finance OIN | US$0,007044 | 1,00% | 2,84% | US$232.116 | US$328.130 | 32.950.759 OIN |
| 2063 |  SnowSwap SNOW | US$0,4620 | -1,68% | 0,28% | US$228.964 | US$17.327,02 | 495.589 SNOW |
| 2064 |  CropperFinance CRP | US$0,008151 | -11,17% | -20,29% | US$229.309 | US$69.342,94 | 28.131.000 CRP |
| 2065 |  NextDAO NAX | US$0,00008735 | 0,60% | 8,65% | US$228.746 | US$23.946,01 | 2.618.846.335 NAX |
| 2066 |  Playcent PCNT | US$0,006229 | 2,72% | -29,25% | US$228.251 | US$29.989,21 | 36.645.236 PCNT |
| 2067 |  DecentraWeb DWEB | US$0,06782 | -2,83% | -4,28% | US$227.686 | US$2.506,97 | 3.357.220 DWEB |
| 2068 |  IG Gold IGG | US$0,00002542 | 3,75% | 49,55% | US$225.159 | - | 8.856.541.707 IGG |
| 2069 |  Mytheria MYRA | US$0,01191 | 1,73% | 5,89% | US$224.989 | US$21.277,96 | 18.898.630 MYRA |
| 2070 |  EXGOLAND EXGO | US$0,04485 | -7,97% | -16,57% | US$224.245 | US$120.933 | 4.999.728 EXGO |
| 2071 |  Seigniorage Shares SHARE | US$0,01063 | -3,46% | 1,91% | US$221.446 | US$9.352,41 | 20.826.595 SHARE |
| 2072 |  ShredN SHRED | US$1,05 | -1,26% | 9,89% | US$220.080 | US$36.601,22 | 210.000 SHRED |
| 2073 |  Plasma Finance PPAY | US$0,001785 | 43,35% | 11,78% | US$219.710 | US$5.263,17 | 123.116.295 PPAY |
| 2074 |  MEME MINT MEMEMINT | US$0,0008196 | 11,83% | -9,63% | US$218.649 | US$89.037,86 | 266.778.914 MEMEMINT |
| 2075 |  Basis Cash BAC | US$0,004007 | 2,80% | 5,47% | US$218.688 | US$11.757,81 | 54.575.145 BAC |
| 2076 |  Traxx TRAXX | US$0,004849 | -1,60% | -0,86% | US$217.434 | US$108.392 | 44.845.574 TRAXX |
| 2077 |  Galaxy Fight Club GCOIN | US$0,01519 | -2,39% | 1,97% | US$218.440 | US$19.265,43 | 14.384.463 GCOIN |
| 2078 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,009953 | -4,09% | -13,84% | US$216.468 | US$74.075,03 | 21.748.353 MUDOL2 |
| 2079 |  Centaur CNTR | US$0,00004380 | -0,81% | -17,55% | US$215.863 | US$14.437,52 | 4.928.458.333 CNTR |
| 2080 |  April APRIL | US$0,002545 | 5,64% | -5,67% | US$214.488 | US$12.575,54 | 84.265.543 APRIL |
| 2081 |  hiMEEBITS HIMEEBITS | US$0,002889 | 2,89% | -23,07% | US$211.930 | US$12.411,61 | 73.345.000 HIMEEBITS |
| 2082 |  Sator SAO | US$0,003899 | 1,35% | -2,33% | US$214.083 | US$525.050 | 54.913.292 SAO |
| 2083 |  Triall TRL | US$0,005001 | 0,89% | 15,05% | US$211.876 | US$3.280,31 | 42.365.415 TRL |
| 2084 |  Atlas Protocol ATP | US$0,00008137 | 1,17% | -2,37% | US$209.605 | US$22.558,01 | 2.576.066.703 ATP |
| 2085 |  Noir NOR | US$0,01013 | -1,22% | 9,94% | US$210.400 | - | 20.760.950 NOR |
| 2086 |  SakeToken SAKE | US$0,002049 | -1,88% | -2,53% | US$208.682 | US$83.517,48 | 101.862.352 SAKE |
| 2087 |  Stake DAO SDT | US$0,2958 | -3,59% | -2,98% | US$209.594 | US$32.930,62 | 708.604 SDT |
| 2088 |  Darwinia Commitment Token KTON | US$4,05 | -8,21% | -18,20% | US$207.811 | US$24.257,08 | 51.314 KTON |
| 2089 |  hiFRIENDS HIFRIENDS | US$0,001178 | -17,02% | 26,76% | US$209.615 | US$457.150 | 178.000.000 HIFRIENDS |
| 2090 |  Golos Blockchain GLS | US$0,0005360 | 0,04% | -20,14% | US$207.450 | US$9,22 | 387.026.541 GLS |
| 2091 |  YFDAI.FINANCE YF-DAI | US$51,70 | 5,64% | -8,88% | US$206.067 | US$51.243,79 | 3.986 YF-DAI |
| 2092 |  GoWithMi GMAT | US$0,00007430 | 0,24% | 9,36% | US$202.365 | US$26.200,10 | 2.723.550.000 GMAT |
| 2093 |  WagyuSwap WAG | US$0,003741 | -3,60% | -1,51% | US$202.658 | US$33.567,75 | 54.165.358 WAG |
| 2094 |  Nerve Finance NRV | US$0,004322 | 6,56% | 2,08% | US$199.854 | US$30.571,52 | 46.237.771 NRV |
| 2095 |  Pawtocol UPI | US$0,0007699 | -5,49% | -3,71% | US$198.587 | US$64.989,13 | 257.924.377 UPI |
| 2096 |  KeyFi KEYFI | US$0,07354 | -1,94% | 9,67% | US$197.695 | US$294,05 | 2.688.429 KEYFI |
| 2097 |  Wolf Safe Poor People WSPP | US$0,000000000015 | 2,71% | 2,85% | US$198.007 | US$3.700,28 | 13.503.541.024.289.606 WSPP |
| 2098 |  Tethereum T99 | US$0,00005032 | 0,05% | 0,03% | US$195.182 | US$44.810,90 | 3.878.729.996 T99 |
| 2099 |  Leverj Gluon L2 | US$0,0008887 | -0,31% | 1,32% | US$194.730 | US$164,48 | 219.121.484 L2 |
| 2100 |  Neblio NEBL | US$0,009196 | -6,78% | 19,71% | US$192.561 | US$49.243,88 | 20.939.384 NEBL |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.