Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Mrweb Finance (new) AMA | US$0,001387 | -1,63% | -2,08% | US$99.991 | US$333,90 | 72.089.737 AMA |
| 2202 |  YVS.Finance YVS | US$0,07532 | 4,02% | 14,57% | US$99.811 | US$238,17 | 1.325.244 YVS |
| 2203 |  Elpis Battle EBA | US$0,004442 | 2,20% | 4,58% | US$98.491 | US$1.358,07 | 22.172.718 EBA |
| 2204 |  Verso VSO | US$0,001064 | -7,81% | 18,62% | US$98.301 | US$26.822,17 | 92.361.664 VSO |
| 2205 |  hiODBS HIODBS | US$0,001828 | 4,80% | -10,70% | US$98.300 | US$13.569,46 | 53.776.000 HIODBS |
| 2206 |  Phoenix Token PHX | US$0,002971 | -10,29% | -13,71% | US$97.938 | US$158.096 | 32.959.585 PHX |
| 2207 |  hiSEALS HISEALS | US$0,003328 | -3,19% | -12,62% | US$99.832 | US$95.539,25 | 30.000.000 HISEALS |
| 2208 |  hiOD HIOD | US$0,0009593 | 11,08% | -0,63% | US$96.379 | US$70.812,88 | 100.466.000 HIOD |
| 2209 |  ArGo ARGO | US$0,01074 | 0,00% | 5,72% | US$95.585 | - | 8.895.833 ARGO |
| 2210 |  hiVALHALLA HIVALHALLA | US$0,0002975 | 6,91% | -5,90% | US$95.772 | US$18.653,14 | 321.973.000 HIVALHALLA |
| 2211 |  AirNFTs AIRT | US$0,0008457 | 5,22% | 9,21% | US$94.754 | US$2.469,99 | 112.040.000 AIRT |
| 2212 |  Timechain Swap Token TCS | US$0,02561 | -5,72% | -12,76% | US$92.585 | US$19,95 | 3.614.528 TCS |
| 2213 |  Bunicorn BUNI | US$0,003264 | 5,77% | 14,05% | US$91.542 | US$81,18 | 28.049.239 BUNI |
| 2214 |  IQ.cash IQ | US$0,007601 | -1,29% | 8,01% | US$90.931 | - | 11.962.738 IQ |
| 2215 |  Streamit Coin STREAM | US$0,006672 | 903,92% | 906,30% | US$90.267 | - | 13.529.414 STREAM |
| 2216 |  Blockchain Cuties Universe Governance BCUG | US$0,06452 | 2,34% | 2,10% | US$88.902 | US$22.098,49 | 1.377.892 BCUG |
| 2217 |  NevaCoin NEVA | US$0,01608 | -14,26% | 9,94% | US$87.315 | US$13,94 | 5.431.630 NEVA |
| 2218 |  Dogeswap DOGES | US$4,33 | 0,33% | 0,61% | US$86.668 | - | 20.000 DOGES |
| 2219 |  Bitball Treasure BTRS | US$0,1916 | 0,04% | -54,28% | US$86.239 | US$191.021 | 450.000 BTRS |
| 2220 |  Fruits FRTS | US$0,000004045 | 1,12% | 5,81% | US$85.207 | US$87.919,10 | 21.066.845.547 FRTS |
| 2221 |  Pancake Bunny BUNNY | US$0,1649 | 3,46% | 3,28% | US$84.145 | US$29.498,42 | 510.232 BUNNY |
| 2222 |  HairyPlotterFTX FTX | US$0,00001504 | -16,97% | -0,09% | US$83.222 | US$5.179,92 | 5.532.828.969 FTX |
| 2223 |  FreedomCoin FREED | US$0,01260 | -1,07% | 13,06% | US$83.240 | - | 6.604.387 FREED |
| 2224 |  Supreme Finance HYPE | US$0,00005503 | -5,95% | -18,48% | US$82.543 | US$12.044,75 | 1.500.000.000 HYPE |
| 2225 |  MetaverseX METAX | US$0,03005 | 2,87% | -0,03% | US$82.635 | US$24.129,39 | 2.750.000 METAX |
| 2226 |  Berry Data BRY | US$0,04089 | 1,04% | -14,07% | US$81.787 | US$31.321,68 | 2.000.000 BRY |
| 2227 |  Flashstake FLASH | US$0,001057 | -0,42% | -3,68% | US$81.255 | US$361,31 | 76.890.231 FLASH |
| 2228 |  Rublix RBLX | US$0,003911 | -0,19% | 15,62% | US$81.130 | - | 20.745.871 RBLX |
| 2229 |  Shackleford SHACK | US$0,08373 | 17,47% | 12,78% | US$79.367 | US$9.029,40 | 947.919 SHACK |
| 2230 |  Sable Finance SABLE | US$0,01515 | -1,40% | 8,65% | US$78.462 | US$3.745,08 | 5.178.493 SABLE |
| 2231 |  Tenti TNT | US$0,0001116 | 11,32% | 10,83% | US$77.146 | US$40.438,15 | 691.409.589 TNT |
| 2232 |  Soldex SOLX | US$0,0001829 | 1,87% | 50,49% | US$76.905 | US$30.400,06 | 420.407.146 SOLX |
| 2233 |  Jade Currency JADE | US$0,001433 | 3,66% | 12,18% | US$76.907 | US$181,73 | 53.652.398 JADE |
| 2234 |  Fivebalance FBN | US$0,00007025 | -1,39% | 5,70% | US$76.751 | - | 1.092.481.026 FBN |
| 2235 |  LiquidApps DAPP | US$0,0001037 | -0,19% | 15,62% | US$73.591 | US$34,91 | 709.902.294 DAPP |
| 2236 |  MoneySwap MSWAP | US$0,00004878 | 2,29% | 30,46% | US$73.177 | US$17.116,60 | 1.500.000.000 MSWAP |
| 2237 |  Duck DAO (DLP Duck Token) DUCK | US$0,002339 | 0,35% | 6,41% | US$73.244 | US$212,66 | 31.319.195 DUCK |
| 2238 |  SolChicks Token CHICKS | US$0,0001137 | -3,07% | -11,73% | US$72.688 | US$1.413,15 | 639.106.688 CHICKS |
| 2239 |  SKYPlay SKP | US$0,0004604 | 59,08% | 61,70% | US$72.335 | US$172.046 | 157.118.755 SKP |
| 2240 |  Billion Happiness BHC | US$1,43 | 14,03% | 16,29% | US$71.710 | US$7.625,80 | 50.000 BHC |
| 2241 |  Shard SHARD | US$0,004194 | -1,22% | 9,95% | US$71.710 | - | 17.100.000 SHARD |
| 2242 |  Bolivarcoin BOLI | US$0,003704 | -1,22% | -7,51% | US$71.580 | US$0,01000 | 19.323.514 BOLI |
| 2243 |  Blockburn BURN | US$0,00003513 | -1,39% | 5,70% | US$69.471 | - | 1.977.738.958 BURN |
| 2244 |  NativeCoin N8V | US$0,002796 | -1,21% | 9,95% | US$69.364 | - | 24.809.180 N8V |
| 2245 |  Yield Protocol YIELD | US$0,001949 | 2,24% | 2,40% | US$66.278 | US$74.288,50 | 34.009.745 YIELD |
| 2246 |  ZumCoin ZUM | US$0,00006672 | 0,39% | 0,63% | US$65.973 | - | 988.819.491 ZUM |
| 2247 |  Synthetify SNY | US$0,01125 | 0,68% | -10,93% | US$63.254 | US$102.214 | 5.625.000 SNY |
| 2248 |  GrabCoinClub GC | US$0,00008843 | 46,07% | 99,86% | US$108.649 | US$8.155,70 | 1.228.594.737 GC |
| 2249 |  WorkQuest Token WQT | US$0,0005937 | -15,26% | 15,90% | US$63.091 | US$65.864,13 | 106.262.145 WQT |
| 2250 |  YENTEN YTN | US$0,001468 | -1,22% | 9,94% | US$61.575 | - | 41.952.065 YTN |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.