Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  XSHIB XSHIB | US$0,000000000000 | 4,83% | -25,12% | - | US$231,88 | - |
| 6952 |  Green Block Token GBT | US$0,0008541 | 1,00% | 10,71% | - | US$231,87 | - |
| 6953 |  Gains Farm GFARM2 | US$5.022,79 | -1,57% | 4,41% | - | US$231,69 | - |
| 6954 |  Navis NVS | US$0,00000004141 | 4,28% | 51,74% | - | US$230,97 | - |
| 6955 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -3,11% | 1,56% | - | US$229,33 | - |
| 6956 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$229,14 | - |
| 6957 |  PEPEMOON PEPEMOON | US$0,000000000039 | 11,41% | -6,97% | - | US$229,03 | - |
| 6958 |  BabyBNB BABYBNB | US$0,005939 | 5,52% | 13,30% | - | US$229,02 | - |
| 6959 |  XPROJECT XPRO | US$0,000000000006 | 4,23% | 6,43% | - | US$228,44 | - |
| 6960 |  Frog Bsc FROG | US$0,000000000057 | 5,52% | 10,72% | - | US$228,20 | - |
| 6961 |  Stride Staked JUNO stJUNO | US$0,4743 | -2,40% | 3,38% | - | US$228,13 | - |
| 6962 |  Baby Mickey BMICKEY | US$0,000000000000 | 9,03% | 22,36% | - | US$227,89 | - |
| 6963 |  Nekoin NEKOIN | US$0,00003847 | 2,36% | 21,58% | - | US$255,98 | - |
| 6964 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$226,73 | - |
| 6965 |  Crystl Finance CRYSTL | US$0,001132 | 2,64% | 2,36% | - | US$226,51 | - |
| 6966 |  CryptoMines Reborn CRUX | US$0,09849 | 4,32% | 10,45% | - | US$225,27 | - |
| 6967 |  JNY JNY | US$0,000000000038 | 2,05% | 2,06% | - | US$225,25 | - |
| 6968 |  SpillWays SPILLWAYS | US$0,003676 | 0,40% | -27,30% | - | US$224,99 | - |
| 6969 |  Wrapped ALGO XALGO | US$0,4552 | -0,32% | 0,98% | - | US$223,97 | - |
| 6970 |  Pepe Girl PEPEG | US$0,000000000311 | -1,78% | -0,96% | - | US$222,52 | - |
| 6971 |  DogeShiba DOSHIB | US$0,00000004082 | -19,44% | -53,12% | - | US$221,88 | - |
| 6972 |  BNB VEGETA BNBVEGETA | US$0,000000000000 | -4,99% | -25,88% | - | US$220,81 | - |
| 6973 |  Stride Staked UMEE stUMEE | US$0,005085 | 0,60% | 10,01% | - | US$220,19 | - |
| 6974 |  veDAO WEVE | US$0,0001172 | 6,35% | -15,80% | - | US$219,34 | - |
| 6975 |  Hokkaido Inu HOKA | US$0,000000000000 | 30,83% | -91,02% | - | US$219,11 | - |
| 6976 |  Cornatto CNC | US$0,0001034 | -1,55% | 0,06% | - | US$218,93 | - |
| 6977 |  MetaBET MBET | US$0,008290 | -0,53% | 5,98% | - | US$218,27 | - |
| 6978 |  Elon404 ELON404 | US$0,000000000000 | 5,18% | 12,46% | - | US$217,98 | - |
| 6979 |  ROVI ROVI | US$0,06200 | -8,55% | 106,68% | - | US$216,94 | - |
| 6980 |  MARSUPILAMI INU MARSUPILAMI | US$0,000000000000 | 9,54% | 18,84% | - | US$216,87 | - |
| 6981 |  The Ordinals Council CNCL | US$43,07 | -1,81% | -20,30% | - | US$216,71 | - |
| 6982 |  Thug Life THUG | US$0,00004372 | -1,28% | 4,91% | - | US$215,51 | - |
| 6983 |  Jerry Inu JERRY | US$0,000000000001 | 6,15% | 21,90% | - | US$223,86 | - |
| 6984 |  Sovi Finance SOVI | US$0,2499 | -2,59% | -4,34% | - | US$198,50 | - |
| 6985 |  ONE Token ONE | US$0,1942 | 2,89% | -17,10% | - | US$214,11 | - |
| 6986 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001304 | 7,28% | -27,59% | - | US$213,89 | - |
| 6987 |  EverETH Reflect EVERETH | US$0,000000001430 | 5,21% | 16,19% | - | US$213,46 | - |
| 6988 |  Compounded Marinated UMAMI CMUMAMI | US$4,82 | -1,93% | 2,43% | - | US$213,38 | - |
| 6989 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | 3,70% | 5,63% | - | US$212,94 | - |
| 6990 |  MM Optimizer (Polygon) MMO | US$0,03356 | -2,96% | 25,45% | - | US$212,07 | - |
| 6991 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001934 | 4,76% | 8,40% | - | US$210,58 | - |
| 6992 |  LadderCaster LADA | US$0,0006702 | -16,65% | -31,67% | - | US$211,44 | - |
| 6993 |  Story STORY | US$0,00006188 | 3,18% | 23,33% | - | US$211,12 | - |
| 6994 |  LaserEyes LSR | US$0,001105 | 4,05% | 9,28% | - | US$210,31 | - |
| 6995 |  Wolf of Wall Street $WOLF | US$0,01570 | -1,10% | 6,00% | - | US$210,29 | - |
| 6996 |  X8X Token X8X | US$0,004182 | -0,19% | 15,62% | - | US$210,43 | - |
| 6997 |  XSwap Treasure XTT | US$0,001112 | -28,07% | -40,19% | - | US$209,65 | - |
| 6998 |  Diyarbekirspor Token DIYAR | US$0,08184 | -5,82% | -18,14% | - | US$209,11 | - |
| 6999 |  Carmin CARMIN | US$0,005003 | -4,01% | -26,03% | - | US$208,41 | - |
| 7000 |  VKENAF VKNF | US$0,003050 | -4,84% | 102,93% | - | US$207,48 | - |
Tabel di atas menampilkan halaman 140 dari total 188 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.