Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  X AI GROK | US$0,000000001695 | 6,78% | 12,69% | - | US$141,15 | - |
| 7152 |  YAMA Inu YAMA | US$0,0001107 | -11,45% | -4,71% | - | US$141,02 | - |
| 7153 |  Starter START | US$0,09538 | -0,90% | 4,71% | - | US$140,69 | - |
| 7154 |  CUBE ITAMCUBE | US$0,01391 | 1,36% | -6,56% | - | US$140,48 | - |
| 7155 |  Rising Sun SUN | US$0,000000000000 | 23,89% | 26,13% | - | US$140,27 | - |
| 7156 |  NFTEarthOFT NFTE | US$0,000007145 | 3,89% | -66,14% | - | US$140,15 | - |
| 7157 |  ShibaFameV2 SFV2 | US$0,000002793 | -3,18% | -1,73% | - | US$139,68 | - |
| 7158 |  BR34P BR34P | US$9,72 | 7,18% | 9,06% | - | US$139,63 | - |
| 7159 |  Lumenswap LSP | US$0,01000 | 32,68% | 2,69% | - | US$139,59 | - |
| 7160 |  Feeder.finance FEED | US$0,0007943 | 3,70% | 12,69% | - | US$139,34 | - |
| 7161 |  Cheese (V2) CHEESE | US$0,00005863 | 3,82% | 9,55% | - | US$139,18 | - |
| 7162 |  Moby Dick V2 MOBY | US$0,0002639 | -0,12% | -1,36% | - | US$92,57 | - |
| 7163 |  Pepe 3.0 PEPE3.0 | US$0,000000000141 | 64,75% | 241,56% | - | US$135,43 | - |
| 7164 |  NiHao NIHAO | US$0,000000000272 | -0,94% | -3,32% | - | US$135,72 | - |
| 7165 |  CAW CEO CAWCEO | US$0,000000000695 | 5,45% | 5,39% | - | US$135,65 | - |
| 7166 |  Jerome Powell POWELL | US$0,0004086 | -8,83% | 10,56% | - | US$135,39 | - |
| 7167 |  Derify Protocol DRF | US$0,01166 | 20,85% | 1,07% | - | US$135,37 | - |
| 7168 |  Trans Pepe TRANS | US$0,000000000035 | 12,91% | 13,21% | - | US$135,33 | - |
| 7169 |  CRAZY DOGE CRAZYDOGE | US$0,000000000000 | 1,35% | 6,35% | - | US$135,32 | - |
| 7170 |  OvalPixel OPAIG | US$0,0009985 | 119,93% | -16,87% | - | US$135,14 | - |
| 7171 |  BLU BLU | US$0,0000007831 | 5,60% | -27,81% | - | US$135,00 | - |
| 7172 |  Angry Bulls Club ABC | US$0,005002 | 1,83% | -0,48% | - | US$134,63 | - |
| 7173 |  Pink BNB PNB | US$0,00000005642 | 3,46% | 6,50% | - | US$133,44 | - |
| 7174 |  BEEP coin BEEP | US$0,00000002823 | -0,68% | -3,48% | - | US$133,08 | - |
| 7175 |  NftEyez EYE | US$0,00001360 | 1,00% | 6,80% | - | US$131,24 | - |
| 7176 |  CMC Coin CMCC | US$0,1124 | 5,03% | 9,76% | - | US$130,75 | - |
| 7177 |  Foobar (Friend.tech) FOO | US$6,84 | 57,84% | 53,09% | - | US$130,55 | - |
| 7178 |  Lucky Block (V1) LBLOCK | US$0,0000007889 | -22,50% | -30,10% | - | US$130,54 | - |
| 7179 |  TrumpCoin DTC | US$0,00000001010 | 6,28% | 1,09% | - | US$130,42 | - |
| 7180 |  ZoomSwap ZM | US$0,002286 | -0,72% | 3,09% | - | US$130,39 | - |
| 7181 |  Streakk Chain STKC | US$0,2551 | 15,96% | 20,88% | - | US$130,17 | - |
| 7182 |  WingSwap WIS | US$0,000008944 | -32,28% | 0,87% | - | US$129,88 | - |
| 7183 |  Melody SNS | US$0,004353 | 3,10% | 8,90% | - | US$129,02 | - |
| 7184 |  Trump Inu TRUMPINU | US$0,000000000805 | 4,83% | 13,11% | - | US$127,54 | - |
| 7185 |  Jumbo Exchange JUMBO | US$0,1246 | -1,78% | 20,93% | - | US$126,37 | - |
| 7186 |  Dark Matter DeFi DMD | US$0,0002047 | 0,18% | -12,98% | - | US$124,26 | - |
| 7187 |  Golden Paws GPAWS | US$0,001042 | 7,21% | -17,10% | - | US$125,15 | - |
| 7188 |  TruthGPT (ETH) $TRUTH | US$0,0005134 | -3,68% | -3,03% | - | US$125,11 | - |
| 7189 |  Minerva Wallet MIVA | US$0,003776 | -3,85% | -2,63% | - | US$124,88 | - |
| 7190 |  WePiggy Coin WPC | US$0,0001241 | -0,99% | -0,10% | - | US$124,77 | - |
| 7191 |  Grok X GROK X | US$0,001181 | 6,55% | 6,80% | - | US$124,62 | - |
| 7192 |  Multi-Chain Capital (new) MCC | US$0,0000005944 | 4,78% | 12,35% | - | US$123,81 | - |
| 7193 |  RefundToken RFT | US$0,000000000929 | 5,25% | 9,35% | - | US$123,61 | - |
| 7194 |  Swaperry PERRY | US$0,001111 | 1,95% | 2,86% | - | US$122,93 | - |
| 7195 |  Homeros HMR | US$0,005842 | -1,23% | 9,91% | - | US$122,92 | - |
| 7196 |  DXdao DXD | US$1.610,48 | -0,19% | 15,62% | - | US$123,07 | - |
| 7197 |  Kephi Gallery KPHI | US$0,001000 | 0,04% | -11,48% | - | US$122,40 | - |
| 7198 |  King Grok KINGGROK | US$0,000000000000 | 5,51% | 13,36% | - | US$121,75 | - |
| 7199 |  Crest Protocol CPT | US$0,00002629 | -2,89% | 145,32% | - | US$121,69 | - |
| 7200 |  Spartacus SPA | US$32,96 | 14,85% | 17,45% | - | US$121,61 | - |
Tabel di atas menampilkan halaman 144 dari total 188 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.