Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  PepeAI PEPEAI | US$0,000000001283 | 0,91% | 8,79% | - | US$84,76 | - |
| 7352 |  Doge Floki Coin DOFI | US$0,000000000000 | 5,82% | 15,61% | - | US$84,34 | - |
| 7353 |  bobcoin BOBC | US$1,06 | -9,28% | 1,93% | - | US$84,14 | - |
| 7354 |  Arbidex ABX | US$0,001042 | -0,19% | 15,62% | - | US$84,02 | - |
| 7355 |  WOLFCOIN WOLF | US$0,004440 | 0,61% | -2,35% | - | US$83,55 | - |
| 7356 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 0,00% | 33,33% | - | US$83,37 | - |
| 7357 |  Anypad APAD | US$0,0003320 | 1,43% | -8,21% | - | US$83,02 | - |
| 7358 |  LockTrip LOC | US$0,2101 | -15,70% | -6,70% | - | US$82,89 | - |
| 7359 |  Expanse EXP | US$0,002027 | 104,62% | 87,54% | - | US$33,41 | - |
| 7360 |  Switch ESH | US$0,02655 | -1,23% | 9,91% | - | US$82,78 | - |
| 7361 |  Add Finance ADD | US$0,00007397 | -6,73% | -1,02% | - | US$82,73 | - |
| 7362 |  Print The Pepe PP | US$0,002703 | 0,95% | 18,71% | - | US$82,50 | - |
| 7363 |  Wrapped Fuse WFUSE | US$0,07687 | -3,43% | -10,32% | - | US$82,18 | - |
| 7364 |  GOGU Coin GOGU | US$0,0001220 | 9,31% | 43,59% | - | US$81,20 | - |
| 7365 |  Pundi X (Old) NPXS | US$0,5144 | 99,80% | 0,00% | - | US$80,80 | - |
| 7366 |  BunnyPark Game BG | US$0,00001292 | 3,45% | 1,13% | - | US$80,70 | - |
| 7367 |  Spix SPX | US$0,00000007365 | 6,21% | 19,27% | - | US$80,50 | - |
| 7368 |  GreenTek GTE | US$0,007025 | -1,39% | 5,68% | - | US$80,22 | - |
| 7369 |  BabyAMA BAMA | US$0,000000000054 | 6,25% | 18,55% | - | US$80,01 | - |
| 7370 |  Hobbes HOBBES | US$0,00000004027 | -2,74% | -12,71% | - | US$79,76 | - |
| 7371 |  Baby Bali BB | US$0,000000000071 | -51,86% | 44,46% | - | US$79,75 | - |
| 7372 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,57 | 5,72% | 10,83% | - | US$79,73 | - |
| 7373 |  Bright Union BRIGHT | US$0,01597 | -1,48% | 5,28% | - | US$79,60 | - |
| 7374 |  APEmove APE | US$0,000001921 | 16,13% | -52,47% | - | US$83,27 | - |
| 7375 |  Canary CNR | US$0,001640 | -3,86% | -22,20% | - | US$79,29 | - |
| 7376 |  Green GREEN | US$0,0004920 | 1,11% | -1,06% | - | US$79,21 | - |
| 7377 |  CRAZY BONK CRAZYBONK | US$0,004208 | 3,08% | -13,54% | - | US$79,05 | - |
| 7378 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 100,00% | 100,00% | - | US$78,65 | - |
| 7379 |  LuckyStar LUCK | US$0,0002915 | -43,02% | -48,21% | - | US$78,31 | - |
| 7380 |  JOJO $JOJO | US$0,00007121 | 5,25% | 13,54% | - | US$78,29 | - |
| 7381 |  Xiden XDEN | US$0,2686 | 11,82% | -6,35% | - | US$78,25 | - |
| 7382 |  ArbInu ARBINU | US$0,00002143 | 17,00% | 12,68% | - | US$78,13 | - |
| 7383 |  Monstock MON | US$0,0003069 | 0,02% | 11,46% | - | US$77,73 | - |
| 7384 |  DAVE DAVE | US$0,000000000729 | 1,40% | -8,84% | - | US$77,54 | - |
| 7385 | ![Shido [Old]](https://cdn.matauangkripto.com/images/coins/32x32/19520.png){kind=small} Shido [Old] SHIDO | US$0,000001116 | 3,43% | 13,35% | - | US$76,49 | - |
| 7386 |  HecoFi HFI | US$0,00002745 | -2,17% | -0,15% | - | US$71,77 | - |
| 7387 |  Auroracoin AUR | US$0,05382 | -2,48% | 1,99% | - | US$76,32 | - |
| 7388 |  One Basis OBS | US$0,1668 | 3,44% | 1,35% | - | US$75,77 | - |
| 7389 |  Pembrock PEM | US$0,001866 | -2,61% | 6,06% | - | US$75,29 | - |
| 7390 |  KSwap KST | US$0,0001807 | 0,33% | 0,34% | - | US$75,07 | - |
| 7391 |  Mine AI MAI | US$0,0006812 | -0,27% | -26,29% | - | US$75,05 | - |
| 7392 |  PEPEZilla PEPEZILLA | US$0,000000000071 | 5,97% | 17,34% | - | US$74,00 | - |
| 7393 |  Jones GLP JGLP | US$2,24 | -0,27% | -0,27% | - | US$73,65 | - |
| 7394 |  PICKLE PICKLE | US$0,000000000179 | -3,96% | -17,00% | - | US$73,54 | - |
| 7395 |  Harry GORILLA | US$0,000000000000 | 0,03% | 12,97% | - | US$72,97 | - |
| 7396 |  Liquid ASTR NASTR | US$0,1380 | -1,36% | 6,09% | - | US$71,95 | - |
| 7397 |  Freight Trust & Clearing Network EDI | US$0,0001650 | -1,18% | 9,47% | - | US$72,42 | - |
| 7398 |  Honey Finance HONEY | US$0,0007728 | -0,08% | 24,37% | - | US$72,40 | - |
| 7399 |  XMAS XMAS | US$0,000000000006 | 13,39% | 33,99% | - | US$72,16 | - |
| 7400 |  Wrapped CellMates WCELL | US$1.617,65 | -6,61% | 36,46% | - | US$71,44 | - |
Tabel di atas menampilkan halaman 148 dari total 188 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.