Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Aureus Nummus Gold ANG | US$0,0002177 | 0,00% | -27,56% | - | US$59,99 | - |
| 7452 |  PEPE inu PEPEINU | US$0,000000000619 | 3,73% | 8,84% | - | US$59,96 | - |
| 7453 |  Zetos ZES | US$0,1819 | 3,55% | 10,06% | - | US$59,95 | - |
| 7454 |  Bonk BNB BONK | US$0,00000006527 | 3,89% | 4,82% | - | US$59,66 | - |
| 7455 |  Safle SAFLE | US$0,003599 | -0,89% | -1,26% | - | US$59,20 | - |
| 7456 |  GoodDollar G$ | US$0,00003053 | -6,17% | -14,48% | - | US$59,08 | - |
| 7457 |  Pizza Game PIZZA | US$0,000000006058 | 8,13% | -15,45% | - | US$58,86 | - |
| 7458 |  Adamant ADDY | US$0,09711 | 3,43% | -24,71% | - | US$58,76 | - |
| 7459 |  Blocknet BLOCK | US$0,02796 | -47,32% | -41,36% | - | US$58,60 | - |
| 7460 |  GeoLeaf (old) GLT | US$0,000000000009 | 3,81% | 14,67% | - | US$58,23 | - |
| 7461 |  BNBEE BEE | US$0,0002933 | 5,98% | 6,00% | - | US$58,19 | - |
| 7462 |  Bolide BLID | US$0,003336 | -19,18% | -42,46% | - | US$58,08 | - |
| 7463 |  All In AI AIAI | US$0,00006022 | 11,89% | 38,57% | - | US$57,85 | - |
| 7464 |  Demeter Chain DMTC | US$0,002795 | -1,23% | 9,91% | - | US$57,79 | - |
| 7465 |  Punk Panda Messenger PPM | US$0,001911 | 3,67% | 3,50% | - | US$57,57 | - |
| 7466 |  GOGOcoin GOGO | US$0,0007882 | 8,08% | 26,19% | - | US$57,54 | - |
| 7467 |  Calo CALO | US$0,002930 | 3,87% | 12,35% | - | US$51,55 | - |
| 7468 |  UCROWDME UCM | US$0,001176 | 59,12% | 63,97% | - | US$57,39 | - |
| 7469 |  WHITEX WHX | US$0,0001226 | 0,04% | 0,02% | - | US$57,03 | - |
| 7470 |  Optimus X OPX | US$0,000000000000 | 4,92% | 5,46% | - | US$57,02 | - |
| 7471 |  XQUOK XQUOK | US$0,00002305 | 5,16% | 0,02% | - | US$56,97 | - |
| 7472 |  Alien ALIEN | US$0,01321 | -1,72% | -4,81% | - | US$56,92 | - |
| 7473 |  A2A A2A | US$0,01392 | 6,32% | 13,90% | - | US$56,68 | - |
| 7474 |  Dancing Lizard Coin LIZD | US$0,000000000029 | 6,54% | -7,40% | - | US$56,32 | - |
| 7475 |  Red Pepe REDPEPE | US$0,000000000355 | 5,28% | 11,91% | - | US$55,91 | - |
| 7476 |  Morpheus Token MORPH | US$0,09080 | -4,11% | -19,26% | - | US$55,89 | - |
| 7477 |  Metoshi METO | US$0,00003134 | 4,71% | 28,27% | - | US$55,72 | - |
| 7478 |  Pika Protocol PIKA | US$0,5799 | -0,04% | 8,36% | - | US$55,69 | - |
| 7479 |  Honor World Token HWT | US$0,002710 | -2,65% | -0,78% | - | US$55,41 | - |
| 7480 |  Raptor Finance RPTR | US$0,0001056 | 10,02% | 17,85% | - | US$55,27 | - |
| 7481 |  GlitzKoin GTN | US$0,05743 | 0,04% | 15,75% | - | US$55,20 | - |
| 7482 |  Vira-lata Finance REAU | US$0,000000003199 | 4,36% | 12,39% | - | US$55,06 | - |
| 7483 |  Dexbet DXB | US$0,02570 | -1,77% | -3,97% | - | US$55,02 | - |
| 7484 |  ELON BUYS TWITTER EBT | US$0,0000001240 | 2,16% | 44,17% | - | US$54,96 | - |
| 7485 |  NEOKingdom DAO NEOK | US$1,02 | -5,37% | -2,47% | - | US$181,05 | - |
| 7486 |  Evil Pepe EVILPEPE | US$0,00002047 | -1,77% | 2,03% | - | US$54,73 | - |
| 7487 |  GND Protocol GMUSD | US$0,7161 | -7,68% | -8,79% | - | US$54,69 | - |
| 7488 |  TurtleCoin TRTL | US$0,00003577 | -1,28% | 6,41% | - | US$54,37 | - |
| 7489 |  Wrapped Bitcoin Cash WBCH | US$601,54 | 5,96% | 44,72% | - | US$54,20 | - |
| 7490 |  NitroEX NTX | US$0,00005513 | -5,93% | -49,90% | - | US$54,06 | - |
| 7491 |  ArbiDex Token ARX | US$0,02054 | -1,63% | 25,44% | - | US$53,86 | - |
| 7492 |  HongKong BTC bank HKB | US$0,0002761 | 1,26% | -9,82% | - | US$53,85 | - |
| 7493 |  Treasure Under Sea TUS | US$0,00003400 | -2,80% | 1,34% | - | US$53,79 | - |
| 7494 |  Little Bunny Rocket LBR | US$0,000000000204 | 6,15% | 12,19% | - | US$53,72 | - |
| 7495 |  INT INT | US$0,0003826 | -8,80% | 11,69% | - | US$53,02 | - |
| 7496 |  Graphene GFN | US$0,0001323 | -1,31% | -23,22% | - | US$52,97 | - |
| 7497 |  Grok X Ai GROK X AI | US$0,001580 | 67,93% | 81,28% | - | US$52,12 | - |
| 7498 |  Vanity VNY | US$0,00002080 | 5,31% | 9,88% | - | US$51,63 | - |
| 7499 |  ESPL ARENA ARENA | US$0,00009796 | 17,78% | 44,11% | - | US$51,51 | - |
| 7500 |  KINGPEPE KINGPEPE | US$0,00002299 | 5,21% | 28,36% | - | US$57,26 | - |
Tabel di atas menampilkan halaman 150 dari total 188 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.