Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Balanced Dollars bnUSD | US$0,9883 | -0,54% | -13,37% | - | US$42,87 | - |
| 7552 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$42,84 | - |
| 7553 |  Ocavu Network Token OCAVU | US$0,0001881 | -0,28% | -1,29% | - | US$42,83 | - |
| 7554 |  Have Fun HF | US$0,00000001409 | 6,22% | 5,76% | - | US$42,59 | - |
| 7555 |  Dextoken DEXG | US$21,07 | -1,41% | 5,69% | - | US$42,55 | - |
| 7556 |  The Hustle App HUSL | US$0,0001398 | -1,23% | 9,91% | - | US$42,00 | - |
| 7557 |  Doglaikacoin DLC | US$0,0000006224 | -17,20% | -39,24% | - | US$41,85 | - |
| 7558 |  Cometh MUST | US$7,00 | 1,73% | 8,01% | - | US$39,62 | - |
| 7559 |  H2O Securities H2ON | US$0,02574 | -0,73% | -0,89% | - | US$41,78 | - |
| 7560 |  Continuum World UM | US$0,0005808 | -2,04% | -3,24% | - | US$41,39 | - |
| 7561 |  Xion Finance XGT | US$0,002393 | 11,49% | -19,13% | - | US$41,39 | - |
| 7562 |  Crypto ARC ARC | US$0,01891 | 0,04% | 0,02% | - | US$41,36 | - |
| 7563 |  SonoCoin SONO | US$0,005349 | 37,10% | 129,93% | - | US$41,23 | - |
| 7564 |  Crypto Birds XCB | US$0,007949 | 6,08% | -6,96% | - | US$41,07 | - |
| 7565 |  Voltz VOLTZ | US$0,005268 | 0,53% | 13,93% | - | US$41,05 | - |
| 7566 |  SOULS OF META SOM | US$0,000001599 | 11,36% | -16,41% | - | US$41,02 | - |
| 7567 |  StarSharks SEA SEA | US$0,003715 | 5,77% | 9,06% | - | US$41,01 | - |
| 7568 |  Snap Token SNAP | US$0,0004250 | 5,33% | -6,74% | - | US$64,63 | - |
| 7569 |  HELPER COIN HLPR | US$13,31 | 2,36% | 33,03% | - | US$40,72 | - |
| 7570 |  Hermes DAO HMX | US$0,003514 | -2,28% | 5,49% | - | US$41,02 | - |
| 7571 |  ACEToken ACE | US$0,000001462 | 3,13% | 14,61% | - | US$40,57 | - |
| 7572 |  Secured MoonRat Token SMRAT | US$0,000000001519 | 5,31% | 14,48% | - | US$40,56 | - |
| 7573 |  PEPEPi PEPEPI | US$0,000000007095 | 4,53% | 15,66% | - | US$40,42 | - |
| 7574 |  LeverageInu LEVI | US$0,1257 | -2,42% | -10,18% | - | US$40,36 | - |
| 7575 |  Memecoin MEM | US$0,01889 | -3,02% | 1,26% | - | US$39,91 | - |
| 7576 |  BNB DRAGON DRAGON | US$0,000000000000 | 1,44% | -6,56% | - | US$39,86 | - |
| 7577 |  TATA Coin TATA | US$0,01324 | -1,00% | 2,87% | - | US$39,71 | - |
| 7578 |  CakeBot CAKEBOT | US$0,000002744 | 5,77% | 5,16% | - | US$39,39 | - |
| 7579 |  Taroverse TARO | US$0,0001171 | 1,69% | 3,03% | - | US$39,30 | - |
| 7580 |  Lunasphere LSPHERE | US$0,000000006636 | 6,30% | 11,67% | - | US$39,20 | - |
| 7581 |  King WIF KINGWIF | US$0,000000000000 | 5,88% | 9,86% | - | US$39,19 | - |
| 7582 |  Bean Cash BITB | US$0,00002049 | 4,35% | -95,56% | - | US$41,84 | - |
| 7583 |  RIMAUNANGIS RXT | US$0,02288 | -1,74% | -3,73% | - | US$38,96 | - |
| 7584 |  YoungParrot YPC | US$0,000000002188 | 6,29% | 76,53% | - | US$38,87 | - |
| 7585 |  DoragonLand DOR | US$0,0001736 | 6,21% | -9,92% | - | US$38,79 | - |
| 7586 |  Penrose Finance PEN | US$0,0001014 | -2,03% | 16,43% | - | US$38,73 | - |
| 7587 |  CryptoFranc XCHF | US$1,24 | 10,50% | 15,02% | - | US$38,46 | - |
| 7588 |  Uhive HVE2 | US$0,0005483 | 0,04% | 1,88% | - | US$38,46 | - |
| 7589 |  Surf Live SURF | US$0,1601 | 166,77% | 23,11% | - | US$38,30 | - |
| 7590 |  LindaYacc Ceo LINDACEO | US$0,000000000004 | 4,78% | 11,53% | - | US$38,12 | - |
| 7591 |  Pirate Coin Games PirateCoin☠ | US$0,000000000003 | 4,53% | 5,02% | - | US$37,98 | - |
| 7592 |  Pepe Chain PC | US$0,000000000260 | 23,86% | 23,87% | - | US$37,92 | - |
| 7593 |  Meowcoin MEWC | US$0,0002707 | 0,97% | 8,98% | - | US$38,72 | - |
| 7594 |  SaveYourAssets SYA | US$0,000000004127 | 4,50% | 6,48% | - | US$37,57 | - |
| 7595 |  Refund RFD | US$0,00009580 | -0,22% | -25,35% | - | US$37,48 | - |
| 7596 |  TILWIKI TLW | US$0,05497 | -0,23% | -4,30% | - | US$37,45 | - |
| 7597 |  CREDIT CREDIT | US$0,0002396 | 29,30% | 26,31% | - | US$37,33 | - |
| 7598 |  JINDO INU JIND | US$0,000000000196 | 6,23% | 14,33% | - | US$37,03 | - |
| 7599 |  PEPEARMY PEPEARMY | US$0,000000000051 | 5,91% | -0,09% | - | US$36,63 | - |
| 7600 |  pSTAKE Staked BNB STKBNB | US$624,54 | 2,94% | 9,16% | - | US$36,60 | - |
Tabel di atas menampilkan halaman 152 dari total 188 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.