Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  BonkFork BONKFORK | US$0,001040 | 5,02% | 11,06% | - | US$7,48 | - |
| 7752 |  Jaiho Crypto JAIHO | US$0,001269 | 4,86% | 12,45% | - | US$21,11 | - |
| 7753 |  Dhabi Coin DBC | US$0,00001267 | -3,69% | -12,76% | - | US$21,02 | - |
| 7754 |  GamiFi.GG GMI | US$0,00006542 | 2,24% | -11,69% | - | US$20,96 | - |
| 7755 |  HUNNY FINANCE HUNNY | US$0,009830 | 9,68% | -4,89% | - | US$20,91 | - |
| 7756 |  Iotec IOT | US$0,00003329 | 5,22% | 10,66% | - | US$20,88 | - |
| 7757 |  MEME MEME | US$0,000000000001 | 5,11% | 0,14% | - | US$20,76 | - |
| 7758 |  Etherlite ETL | US$0,001072 | 24,91% | -63,92% | - | US$20,73 | - |
| 7759 |  El Dorado Exchange EDE | US$0,001679 | 0,77% | 1,39% | - | US$20,72 | - |
| 7760 |  Orbitau Taureum TAUM | US$0,00005294 | 4,68% | 11,80% | - | US$20,54 | - |
| 7761 |  RPS LEAGUE RPS | US$0,007021 | 1,81% | -3,47% | - | US$20,49 | - |
| 7762 |  Crypto News Flash AI CNF | US$0,00002182 | 6,65% | 12,24% | - | US$20,46 | - |
| 7763 |  Nirvana NIRV NIRV | US$0,01185 | 1,37% | 5,44% | - | US$20,37 | - |
| 7764 |  Vancat VANCAT | US$0,0000002311 | -27,33% | -8,31% | - | US$20,31 | - |
| 7765 |  Hotel of Secrets HOS | US$0,00006380 | 6,90% | 12,48% | - | US$20,24 | - |
| 7766 |  zkSync Labs ZKLAB | US$0,003527 | -25,18% | -26,27% | - | US$20,19 | - |
| 7767 |  AEROTYME IND | US$0,00006544 | 5,00% | 11,70% | - | US$20,12 | - |
| 7768 |  Megatech MGT | US$0,0009114 | -0,82% | -1,60% | - | US$20,01 | - |
| 7769 |  Web3 Doge WEB3 | US$0,000000004931 | -5,17% | 106,29% | - | US$19,93 | - |
| 7770 |  PawStars PAWS | US$0,00000003361 | 5,33% | -2,04% | - | US$19,88 | - |
| 7771 |  Genesis Universe GUT | US$0,05028 | -0,06% | -0,01% | - | US$19,70 | - |
| 7772 |  PayBolt PAY | US$0,00006444 | 0,00% | -5,42% | - | US$19,60 | - |
| 7773 |  Last Survivor LSC | US$0,0002054 | 3,57% | 7,88% | - | US$19,51 | - |
| 7774 |  CitiOs R2R | US$0,0001398 | -1,23% | 9,91% | - | US$19,50 | - |
| 7775 |  VSolidus VSOL | US$0,000006603 | 25,05% | 45,41% | - | US$19,44 | - |
| 7776 |  samoydecoin (BSC) SAMO | US$0,0000004094 | 0,96% | -5,56% | - | US$19,32 | - |
| 7777 |  DOJO DOJO | US$0,000000000511 | -0,21% | -0,21% | - | US$19,23 | - |
| 7778 |  X Project X-TOKEN | US$0,001372 | 5,72% | 8,91% | - | US$19,12 | - |
| 7779 |  2SHARE 2SHARES | US$15,63 | -0,33% | -19,81% | - | US$19,11 | - |
| 7780 |  BitNautic Token BTNTV2 | US$0,0006580 | 2,96% | 4,51% | - | US$19,00 | - |
| 7781 |  NOX NOX | US$0,01431 | -2,78% | 164,90% | - | US$19,00 | - |
| 7782 |  Jesus-Raptor RAPTOR | US$0,000000000010 | 19,42% | 66,16% | - | US$18,93 | - |
| 7783 |  Racing Club Fan Token RACING | US$0,2812 | 4,11% | 4,50% | - | US$19,02 | - |
| 7784 |  NBA BSC NBABSC | US$0,000008722 | 5,62% | 8,19% | - | US$18,91 | - |
| 7785 |  Hoppers Game FLY | US$0,001516 | -1,17% | -7,76% | - | US$18,88 | - |
| 7786 |  Catena X CEX | US$0,0000004276 | 11,29% | 1,48% | - | US$18,86 | - |
| 7787 |  ROB ROB | US$0,00000003022 | 5,07% | 0,95% | - | US$18,78 | - |
| 7788 |  Wrapped Evmos WEVMOS | US$0,08575 | 1,20% | -1,04% | - | US$18,70 | - |
| 7789 |  HyperVerse HVT | US$0,000000001035 | -2,77% | 29,96% | - | US$18,56 | - |
| 7790 |  Cryption Network CNT | US$0,00000002503 | 2,73% | 13,77% | - | US$18,56 | - |
| 7791 |  ZakumiFi ZAFI | US$0,002497 | 4,28% | -7,26% | - | US$18,51 | - |
| 7792 |  WARIO COIN WCOIN | US$0,000000000001 | 7,59% | 9,64% | - | US$18,43 | - |
| 7793 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,00003678 | 52,69% | 422,27% | - | US$18,43 | - |
| 7794 |  Unstoppable Ecosystem Token UND | US$0,05740 | -1,01% | -11,80% | - | US$18,41 | - |
| 7795 |  GCWine GCW | US$0,000000000000 | -0,20% | 4,97% | - | US$18,38 | - |
| 7796 |  Web3 Inu WEB3 | US$0,000000005050 | 6,02% | 54,12% | - | US$18,34 | - |
| 7797 |  Posschain POSS | US$0,0002621 | 14,26% | 21,81% | - | US$18,33 | - |
| 7798 |  Tangent TANG | US$0,00009900 | 62,04% | 66,15% | - | US$18,13 | - |
| 7799 |  Cosmo Baby CBABY | US$0,000000000134 | -1,60% | 15,21% | - | US$18,00 | - |
| 7800 |  01coin ZOC | US$0,0006989 | 9,76% | 22,15% | - | US$17,85 | - |
Tabel di atas menampilkan halaman 156 dari total 188 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.