Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  CZshares CZSHARES | US$0,02204 | -8,38% | 6,30% | - | US$17,83 | - |
| 7802 |  Gera Coin GERA | US$0,00006988 | -1,23% | 9,91% | - | US$17,76 | - |
| 7803 |  UNIFEES FEES | US$0,001019 | 14,74% | 41,25% | - | US$17,77 | - |
| 7804 |  BFK Warzone BFK | US$0,0001118 | 1,93% | 2,81% | - | US$17,73 | - |
| 7805 |  Froge FROGE | US$0,000000000000 | 0,73% | -22,22% | - | US$17,73 | - |
| 7806 |  White Tiger Pixel WHTGRPXL | - | 0,00% | 0,00% | - | US$17,68 | - |
| 7807 |  iRYDE COIN IRYDE | US$0,000004971 | 1,55% | 4,25% | - | US$17,65 | - |
| 7808 |  Monetas MNTG | US$0,006603 | 0,04% | 0,02% | - | US$17,48 | - |
| 7809 |  Age of Tanks A.O.T | US$0,0006050 | 3,16% | 8,46% | - | US$17,44 | - |
| 7810 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 23,75% | 119,18% | - | US$17,37 | - |
| 7811 |  World of Legends WOL | US$0,1258 | -0,16% | -0,31% | - | US$17,22 | - |
| 7812 |  Charm CHARM | US$0,000001237 | 10,57% | -19,11% | - | US$17,20 | - |
| 7813 |  Identity IDTT | US$0,00009238 | 6,26% | 0,77% | - | US$16,90 | - |
| 7814 |  HRC Crypto HRCC | US$0,1067 | 8,19% | 10,63% | - | US$16,67 | - |
| 7815 |  Doge Money DOGEMONEY | US$0,000000000019 | 3,75% | 12,63% | - | US$16,67 | - |
| 7816 |  UncleMine UM | US$0,00003150 | 4,12% | 4,20% | - | US$16,54 | - |
| 7817 |  Litecash CASH | US$0,002237 | -1,21% | 9,94% | - | US$16,49 | - |
| 7818 |  Howl City HWL | US$0,00001844 | -0,11% | -5,42% | - | US$16,21 | - |
| 7819 |  Dogera $DOGERA | US$0,000000000083 | -3,86% | 15,19% | - | US$16,15 | - |
| 7820 |  Apple Network ANK | US$0,00007695 | -0,19% | 15,62% | - | US$16,02 | - |
| 7821 |  Poopsicle POOP | US$0,0002381 | -0,10% | -13,96% | - | US$15,95 | - |
| 7822 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | 5,15% | 13,84% | - | US$15,86 | - |
| 7823 |  PanicSwap PANIC | US$0,0009480 | -2,22% | -12,48% | - | US$15,82 | - |
| 7824 |  PEPEFLOKI PEPEF | US$0,00001364 | 5,34% | 9,55% | - | US$15,79 | - |
| 7825 |  GroKKy GROKKY | US$0,000000000000 | 4,52% | 6,05% | - | US$15,77 | - |
| 7826 |  SincroniX SNX | US$0,0003164 | 5,41% | 4,06% | - | US$15,76 | - |
| 7827 |  Maximus MAXI | US$0,02002 | -0,48% | 7,45% | - | US$15,76 | - |
| 7828 |  Disabled Pepe DISPEPE | US$0,000000000058 | 5,75% | 8,20% | - | US$15,70 | - |
| 7829 |  3air 3AIR | US$0,0002076 | 1,67% | 6,59% | - | US$15,60 | - |
| 7830 |  Grok Queen GROKQUEEN | US$0,000000000000 | 5,45% | 10,76% | - | US$15,53 | - |
| 7831 |  Bananace NANA | US$0,000000000118 | 3,63% | 3,86% | - | US$15,50 | - |
| 7832 |  TruthGPT (BSC) TRUTH | US$0,00009184 | 7,61% | 9,36% | - | US$15,31 | - |
| 7833 |  Zynergy ZYN | US$0,0003702 | 53,77% | 139,30% | - | US$15,19 | - |
| 7834 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$15,15 | - |
| 7835 |  Trollheim TROLLHEIM | US$0,000000000158 | 4,80% | 9,76% | - | US$15,14 | - |
| 7836 |  Kaiken Shiba KSHIB | US$0,000000000000 | 3,74% | 21,09% | - | US$15,08 | - |
| 7837 |  Omniswap OMNI | US$0,004111 | 2,15% | 0,82% | - | US$15,07 | - |
| 7838 |  Galaxy GLXY | US$0,001448 | -0,49% | -0,04% | - | US$14,97 | - |
| 7839 |  Documentchain DMS | US$0,008340 | -1,77% | 6,66% | - | US$14,89 | - |
| 7840 |  Goldex Token GLDX | US$0,02531 | 0,04% | 110,88% | - | US$14,84 | - |
| 7841 |  GBOT GBOT | US$14,33 | -0,09% | -0,57% | - | US$14,65 | - |
| 7842 |  SmartMEME SMARTMEME | US$0,0001142 | -6,53% | -87,38% | - | US$14,63 | - |
| 7843 |  DumbMoney GME | US$0,0008478 | 0,62% | -2,81% | - | US$14,56 | - |
| 7844 |  BlockAura TBAC | US$1,10 | 4,85% | 10,80% | - | US$14,43 | - |
| 7845 |  Meetin Token METI | US$0,0007203 | 0,04% | 0,02% | - | US$14,30 | - |
| 7846 |  JPY Coin v1 JPYC | US$0,008335 | -0,55% | 2,60% | - | US$14,28 | - |
| 7847 |  Aloha ALOHA | US$0,0007160 | -1,28% | 4,15% | - | US$14,28 | - |
| 7848 |  CamelCoin CML | US$0,02381 | 0,04% | 1,08% | - | US$14,24 | - |
| 7849 |  KingDeFi KRW | US$0,000003239 | 0,65% | 4,59% | - | US$14,24 | - |
| 7850 |  ElonTech ETCH | US$0,000000003460 | 8,17% | 1,50% | - | US$14,16 | - |
Tabel di atas menampilkan halaman 157 dari total 188 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.