Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  CheeseSwap CHEESE | US$0,0000004707 | 2,92% | 0,84% | - | US$36,43 | - |
| 7602 |  SPACE DRAGON DRAGON | US$0,000000000000 | 2,69% | -19,35% | - | US$36,18 | - |
| 7603 |  Defira (Cronos) FIRA | US$0,01837 | 0,32% | 5,76% | - | US$36,09 | - |
| 7604 |  BonkHoneyHNTMobileSOL SOL | US$0,02862 | -69,99% | -77,83% | - | US$36,08 | - |
| 7605 |  Ryoshi's Coin RYOSHI | US$0,00001678 | -5,90% | -15,23% | - | US$36,04 | - |
| 7606 |  Wrapped BONES WBONES | US$0,8711 | -3,76% | -2,04% | - | US$35,99 | - |
| 7607 |  DogeZilla V2 DOGEZILLA | US$0,00000002500 | 6,72% | 20,16% | - | US$35,57 | - |
| 7608 |  CubeBase CUBEB | US$0,00009788 | 5,58% | 11,35% | - | US$35,26 | - |
| 7609 |  GOATs of Sui SUI | US$0,000000000971 | -5,00% | 34,66% | - | US$35,16 | - |
| 7610 |  QiDao QI | US$0,0007579 | -1,80% | -13,21% | - | US$35,10 | - |
| 7611 |  Omni Real Estate Token ORT | US$0,00000008301 | 17,50% | 33,38% | - | US$35,07 | - |
| 7612 |  GPT Guru GPTG | US$0,0003120 | 0,10% | -18,50% | - | US$34,96 | - |
| 7613 |  Yearn Classic Finance EARN | US$0,03802 | 0,04% | -4,98% | - | US$34,74 | - |
| 7614 |  APY Vision VISION | US$0,3755 | -0,42% | 7,52% | - | US$34,53 | - |
| 7615 |  Metaderby Hoof HOOF | US$0,0004410 | -0,38% | -5,43% | - | US$34,10 | - |
| 7616 |  Global Gaming GMNG | US$0,00003513 | -1,39% | 5,68% | - | US$33,95 | - |
| 7617 |  Space Rebase XUSD XUSD | US$0,5948 | 0,00% | -1,50% | - | US$33,89 | - |
| 7618 |  OreoSwap OREO | US$0,008739 | -1,61% | 2,38% | - | US$33,83 | - |
| 7619 |  Bull inu BULLINU | US$0,000000000023 | 3,97% | -3,82% | - | US$33,72 | - |
| 7620 |  PolkaFantasy XP | US$0,006541 | -2,54% | -18,76% | - | US$33,16 | - |
| 7621 |  FLAMA FMA | US$0,05198 | -1,41% | 5,69% | - | US$33,16 | - |
| 7622 |  AlphaDEX ROAR | US$0,001692 | 7,75% | 6,74% | - | US$32,84 | - |
| 7623 |  MONK MONK | US$0,0004062 | 2,16% | 34,91% | - | US$33,03 | - |
| 7624 |  Nether NFT NTR | US$0,0006003 | 0,04% | 39,57% | - | US$32,60 | - |
| 7625 |  Moonarch.app MOONARCH | US$0,006399 | 5,89% | 9,23% | - | US$32,53 | - |
| 7626 |  Melo Token MELO | US$0,0000002631 | 90,71% | -29,69% | - | US$32,37 | - |
| 7627 |  API INU API | US$0,000000006359 | 9,33% | 14,07% | - | US$32,18 | - |
| 7628 |  eCredits ECS | US$0,01576 | -0,82% | 6,24% | - | US$32,04 | - |
| 7629 |  Gem Guardian GEMG | US$0,006595 | 4,93% | 13,21% | - | US$31,94 | - |
| 7630 |  Nothing Token THING | US$0,0000004178 | -2,22% | -1,96% | - | US$31,85 | - |
| 7631 |  Useless (V3) USE | US$0,00003439 | 31,39% | 31,54% | - | US$31,37 | - |
| 7632 |  LIFEBIRD LIFEBIRD | US$0,000000000026 | 1,80% | -4,70% | - | US$31,29 | - |
| 7633 |  Diamond DND DND | US$0,000003133 | 14,49% | 43,24% | - | US$30,90 | - |
| 7634 |  Baby Samo Coin BABY | US$0,00001904 | 2,31% | 17,11% | - | US$30,84 | - |
| 7635 |  ArcadeNetwork ARC | US$0,0001347 | -4,43% | 1,11% | - | US$30,63 | - |
| 7636 |  OLYMPIC GAMES DOGE OGD | US$0,000000000024 | 4,22% | 5,42% | - | US$30,55 | - |
| 7637 |  Grape Finance GRAPE | US$0,008771 | -0,81% | 1,28% | - | US$30,51 | - |
| 7638 |  PONKE FORK PORKE | US$0,00002862 | 5,23% | 6,52% | - | US$30,40 | - |
| 7639 |  CEO DOGE CEODOGE | US$0,000000000000 | 5,55% | 17,17% | - | US$30,26 | - |
| 7640 |  ManuFactory MNFT | US$0,00009779 | -0,34% | 3,61% | - | US$30,20 | - |
| 7641 |  ZeLoop Eco Reward ERW | US$0,000001426 | -0,10% | 7,41% | - | US$30,18 | - |
| 7642 |  HTMOON HTMOON | US$0,000000000093 | -2,95% | -5,30% | - | US$8,88 | - |
| 7643 |  Empower MPWR | US$0,0001852 | -0,24% | 30,31% | - | US$30,09 | - |
| 7644 |  Whale Exploder WHEX | US$0,000000000000 | 6,25% | 7,59% | - | US$29,85 | - |
| 7645 |  Monsta XRP MXRP | US$0,0005516 | 6,74% | 12,13% | - | US$29,85 | - |
| 7646 |  POP Network Token POP | US$0,00001161 | 0,04% | 6,45% | - | US$29,61 | - |
| 7647 |  ShibaNFT SHIBANFT | US$0,000000000190 | -4,38% | 18,58% | - | US$31,57 | - |
| 7648 |  DogeCash DOGEC | US$0,02586 | -6,28% | -1,46% | - | US$29,36 | - |
| 7649 |  Magik Finance MAGIK | US$0,03328 | -3,14% | -12,69% | - | US$29,30 | - |
| 7650 |  Substratum SUB | US$0,0003598 | 0,01% | 1,15% | - | US$29,29 | - |
Tabel di atas menampilkan halaman 153 dari total 188 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.