Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  More Token MORE | US$0,001040 | -2,14% | 0,33% | - | US$51,35 | - |
| 7502 |  SpaceGrime GRIMEX | US$0,000000000001 | 6,25% | 13,13% | - | US$51,12 | - |
| 7503 |  Pepe 2.0 PEPE2.0 | US$0,000000000189 | 34,25% | 59,45% | - | US$50,86 | - |
| 7504 |  Ducato Finance Token DUCATO | US$0,001010 | 0,04% | 4,15% | - | US$50,63 | - |
| 7505 |  DogeFork DOGEFORK | US$0,0009835 | 6,20% | 10,43% | - | US$50,62 | - |
| 7506 |  Rapids RPD | US$0,002895 | 1,29% | 84,82% | - | US$51,90 | - |
| 7507 |  hong kong floki HKFLOKI | US$0,000000000107 | 3,89% | 8,73% | - | US$50,49 | - |
| 7508 |  BITOPEX BPX | US$0,0001519 | 4,46% | -3,15% | - | US$50,43 | - |
| 7509 |  Kitty Solana KITTY | US$0,000000000972 | 19,08% | 5,01% | - | US$50,06 | - |
| 7510 |  XDOGE XDOGE | US$0,000000000000 | -16,49% | -15,73% | - | US$49,97 | - |
| 7511 |  BHAX Token BHAX | US$0,001691 | -0,42% | -74,82% | - | US$49,66 | - |
| 7512 |  Bitcoin Pay BTCPAY | US$0,01200 | -4,76% | 33,72% | - | US$49,66 | - |
| 7513 |  The White Lotus LOTUS | US$0,8849 | -1,16% | 6,93% | - | US$49,61 | - |
| 7514 |  Giftedhands GHD | US$0,000001390 | -10,16% | -42,38% | - | US$49,58 | - |
| 7515 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,02% | - | US$49,52 | - |
| 7516 |  Bomb Money BSHARE | US$0,2059 | -0,63% | 6,91% | - | US$49,42 | - |
| 7517 |  Smart MFG MFG | US$0,001091 | -0,19% | 15,62% | - | US$49,31 | - |
| 7518 |  MongBNB MONGBNB | US$0,000000000047 | 6,74% | 11,42% | - | US$49,14 | - |
| 7519 |  GameGuru GGT | US$0,0001880 | 4,02% | 4,38% | - | US$49,13 | - |
| 7520 |  Xmas Grok XMAS GROK | US$0,000000001099 | 0,88% | 44,31% | - | US$48,63 | - |
| 7521 |  MEZZ Token MEZZ | US$0,4390 | -8,60% | -16,16% | - | US$48,61 | - |
| 7522 |  Neutrinos NEUTR | US$0,0001279 | -1,12% | 101,37% | - | US$48,03 | - |
| 7523 |  Tribalisland game Token TIC | US$0,000006832 | -0,65% | -1,31% | - | US$47,88 | - |
| 7524 |  Red Floki CEO RedFlokiCEO | US$0,0005243 | 5,20% | 13,15% | - | US$46,91 | - |
| 7525 |  0xDAO OXD | US$0,00008265 | 5,77% | -24,21% | - | US$46,66 | - |
| 7526 |  Pepelon PEPELON | US$0,000000000419 | 5,79% | 13,44% | - | US$46,65 | - |
| 7527 |  Santa Grok SANTAGROK | US$0,000000000000 | 5,14% | 7,62% | - | US$46,63 | - |
| 7528 |  Peoplez LEZ | US$0,03981 | 1,47% | -2,92% | - | US$46,56 | - |
| 7529 |  ShibElon SHIBELON | US$0,0000003221 | 5,74% | 15,30% | - | US$46,30 | - |
| 7530 |  Dx Spot DXS | US$0,00002619 | 3,20% | 6,91% | - | US$46,11 | - |
| 7531 |  Beacon BECN | US$0,002796 | 97,56% | 9,94% | - | US$45,78 | - |
| 7532 |  Spidey Token SPIDEY | US$0,002633 | 4,98% | 10,01% | - | US$45,77 | - |
| 7533 |  Crypto Ai CAI | US$0,000000000481 | 4,57% | 11,70% | - | US$45,57 | - |
| 7534 |  Baby Maga BABYMAGA | US$0,000000000000 | 0,00% | 9,09% | - | US$45,43 | - |
| 7535 |  Fame Reward Plus FRP | US$0,002021 | -2,14% | 5,13% | - | US$45,18 | - |
| 7536 |  GM Holding GM | US$0,00007522 | 2,80% | -26,05% | - | US$45,15 | - |
| 7537 |  Floki Cash FLOKICASH | US$0,000000002919 | 3,94% | -34,31% | - | US$45,12 | - |
| 7538 |  Saitama Inu SAITAMA | US$0,00007643 | 5,10% | -0,32% | - | US$45,11 | - |
| 7539 |  Rotharium RTH | US$1,96 | -0,49% | 7,55% | - | US$45,09 | - |
| 7540 |  Eifi FInance EIFI | US$0,002582 | 5,65% | 8,46% | - | US$45,02 | - |
| 7541 |  Alpha Shares (New) $ALPHA | US$0,1337 | -2,66% | -2,10% | - | US$44,60 | - |
| 7542 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$44,58 | - |
| 7543 |  Cross-Chain Bridge Token BRIDGE | US$0,001851 | 0,19% | 10,51% | - | US$44,27 | - |
| 7544 |  Frozy Inu FRZ | US$0,000000000038 | -2,66% | 4,93% | - | US$44,12 | - |
| 7545 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005514 | 5,11% | -6,59% | - | US$43,53 | - |
| 7546 |  Ccore CCO | US$0,007904 | -16,59% | -43,51% | - | US$43,21 | - |
| 7547 |  Buck BUCK | US$0,000007199 | 4,59% | -0,46% | - | US$43,16 | - |
| 7548 |  FelixCoin FELIX | US$0,0000001026 | 5,89% | 17,02% | - | US$43,06 | - |
| 7549 |  Quoll Finance QUO | US$0,001719 | -0,41% | -19,71% | - | US$42,93 | - |
| 7550 |  Baby Squid Game BSG | US$0,0000006654 | 5,80% | 23,75% | - | US$42,91 | - |
Tabel di atas menampilkan halaman 151 dari total 188 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.