Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  NFT11 NFT11 | US$0,000008170 | -1,90% | 70,58% | - | US$28,87 | - |
| 7652 |  Cage Match MUSKVSZUCK | US$0,000000000019 | 41,95% | -88,27% | - | US$28,60 | - |
| 7653 |  DexKit KIT | US$0,4251 | -0,47% | 3,48% | - | US$28,44 | - |
| 7654 |  FART COIN FRTC | US$0,0000001099 | -0,03% | 25,85% | - | US$22,30 | - |
| 7655 |  CRYSTAL STONES CRYSTAL STONES | US$0,00001024 | 2,82% | -7,72% | - | US$28,40 | - |
| 7656 |  Baby Luffy BLF | US$0,001919 | -1,04% | 3,31% | - | US$28,31 | - |
| 7657 |  OkLetsPlay OKLP | US$0,001030 | -2,57% | -10,02% | - | US$28,13 | - |
| 7658 |  ORE Token ORE | US$0,000000000042 | 1,01% | -0,15% | - | US$28,02 | - |
| 7659 |  KEYS KEYS | US$0,002498 | -2,30% | 0,69% | - | US$27,84 | - |
| 7660 |  CZodiac Farming Token CZF | US$0,000000000227 | -2,56% | 21,53% | - | US$27,81 | - |
| 7661 |  Bologna FC Fan Token BFC | US$0,6455 | 9,49% | 15,38% | - | US$27,91 | - |
| 7662 |  ZUNA ZUNA | US$0,000000000209 | 6,44% | 9,94% | - | US$27,72 | - |
| 7663 |  ImmortalDAO Finance IMMO | US$0,4739 | 0,51% | 15,12% | - | US$27,70 | - |
| 7664 |  Torex TOR | US$0,0007873 | -1,26% | 9,13% | - | US$27,61 | - |
| 7665 |  L3USD L3USD | US$0,3971 | 1,26% | -12,65% | - | US$27,60 | - |
| 7666 |  DollarBack BACK | US$0,00000001906 | 9,50% | 29,73% | - | US$27,53 | - |
| 7667 |  Duet Protocol DUET | US$0,0005027 | -0,15% | -1,91% | - | US$27,48 | - |
| 7668 |  Beagle Inu BEA | US$0,000000000000 | -4,01% | 10,21% | - | US$24,33 | - |
| 7669 |  iCommunity Labs ICOM | US$0,01097 | -0,15% | -6,67% | - | US$27,40 | - |
| 7670 |  Shibking Inu SHIBKING | US$0,000000000411 | 8,60% | 7,93% | - | US$27,30 | - |
| 7671 |  KINGU KINGU | US$0,01901 | 5,68% | 13,13% | - | US$27,30 | - |
| 7672 |  Geopoly GEO$ | US$0,0004704 | -0,34% | -1,32% | - | US$27,06 | - |
| 7673 |  BigTycoon BTYC | US$0,00002143 | -0,72% | -7,93% | - | US$26,99 | - |
| 7674 |  Zeedex ZDEX | US$0,01483 | -0,72% | 11,62% | - | US$26,85 | - |
| 7675 |  MMSC PLATFORM MMSC | US$0,02924 | 31,70% | 193,50% | - | US$26,75 | - |
| 7676 |  MUSE ENT NFT MSCT | US$0,01016 | 0,04% | -40,12% | - | US$26,54 | - |
| 7677 |  PlatinX PTX | US$0,003102 | -8,79% | -6,04% | - | US$26,46 | - |
| 7678 |  SpiceUSD USDS | US$0,1290 | -0,65% | 6,47% | - | US$26,34 | - |
| 7679 |  HotMoon Token HOTMOON | US$0,000000001695 | 6,26% | 1,59% | - | US$26,24 | - |
| 7680 |  Rencom Network RNT | US$0,02294 | 75,00% | 79,21% | - | US$26,09 | - |
| 7681 |  Minions INU MINION | US$0,000000000340 | 0,30% | 0,62% | - | US$26,08 | - |
| 7682 |  Puli PULI | US$0,001262 | 5,50% | -16,98% | - | US$26,05 | - |
| 7683 |  Bitcoin Legend BCL | US$0,0001588 | 1,48% | -2,59% | - | US$25,99 | - |
| 7684 |  SPORTZCHAIN SPN | US$0,0001101 | -4,31% | -4,33% | - | US$25,77 | - |
| 7685 |  Guapcoin GUAP | US$0,01223 | -0,67% | 6,27% | - | US$25,68 | - |
| 7686 |  PEPEKING PEPEKING | US$0,0007702 | 5,28% | 27,31% | - | US$25,53 | - |
| 7687 |  Space Crypto (SPE) SPE | US$0,000002647 | 16,22% | 22,46% | - | US$25,42 | - |
| 7688 |  SWEETS SWTS | US$0,000000001161 | 1,29% | 10,76% | - | US$25,39 | - |
| 7689 |  Blizzard.money xBLZD | US$0,004362 | 1,59% | 2,94% | - | US$25,35 | - |
| 7690 |  DeMon Token DMZ | US$0,01088 | 8,10% | 2,93% | - | US$25,34 | - |
| 7691 |  Maxi protocol MAXI | US$0,01726 | 23,85% | 89,74% | - | US$25,21 | - |
| 7692 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | -25,34% | 33,16% | - | US$25,12 | - |
| 7693 |  Bullpepe BULLPEPE | US$0,000000000028 | 5,65% | 13,30% | - | US$25,11 | - |
| 7694 |  Payvertise PVT | US$0,00009740 | -2,43% | 10,89% | - | US$25,10 | - |
| 7695 |  LSHARE LSHARE | US$754,90 | -0,16% | -5,08% | - | US$25,09 | - |
| 7696 |  Atlas FC Fan Token ATLAS | US$0,6954 | -3,84% | 9,45% | - | US$25,16 | - |
| 7697 |  Sharky Swap SHARKY | US$0,0006538 | -3,51% | -1,03% | - | US$24,81 | - |
| 7698 |  The Tribe TRIBE | US$0,00007635 | 40,73% | 94,52% | - | US$24,80 | - |
| 7699 |  SHAUN INU SHAUN | US$0,000000000001 | 5,70% | 9,70% | - | US$33,52 | - |
| 7700 |  StereoAI STAI | US$0,00007127 | 132,59% | -17,50% | - | US$24,72 | - |
Tabel di atas menampilkan halaman 154 dari total 188 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.