Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  XGLI DAO Protocol XGLI | US$0,0002171 | 2,43% | -25,09% | - | US$15,26 | - |
| 7852 |  PeePee PP | US$0,000000000378 | 4,88% | 6,26% | - | US$14,09 | - |
| 7853 |  Joe Coin JOE | US$0,0001147 | 3,47% | 5,35% | - | US$14,04 | - |
| 7854 |  DBX DBX | US$0,00003928 | 0,02% | -2,78% | - | US$14,01 | - |
| 7855 |  POTENT PTT | US$0,0002786 | 3,51% | -31,64% | - | US$13,96 | - |
| 7856 |  Dinowars DINW | US$0,05818 | -1,68% | -11,71% | - | US$13,85 | - |
| 7857 |  TopManager TMT | US$0,08022 | 0,06% | 1,93% | - | US$13,80 | - |
| 7858 |  NEMO NEMO | US$0,1011 | 0,00% | 0,01% | - | US$13,62 | - |
| 7859 |  Quarashi QUA | US$0,00002704 | 1,93% | 8,22% | - | US$13,51 | - |
| 7860 |  DINGO TOKEN (old) DINGO | US$0,000000000465 | -0,99% | 36,61% | - | US$13,50 | - |
| 7861 |  Vulcano VULC | US$0,002129 | 3,68% | -1,62% | - | US$13,49 | - |
| 7862 |  Mobius Money MOBI | US$0,00005353 | -3,22% | 15,78% | - | US$13,49 | - |
| 7863 |  Umi Digital UMI | US$0,0000007183 | -11,22% | 72,80% | - | US$13,58 | - |
| 7864 |  Spoody Man SPOODY | US$0,000009503 | 3,53% | 7,90% | - | US$13,45 | - |
| 7865 |  wShiba WSHIB | US$0,000000000341 | -29,56% | -47,53% | - | US$13,39 | - |
| 7866 |  HeartX Utility Token HNX | US$0,0002111 | -0,38% | 0,90% | - | US$13,36 | - |
| 7867 |  Value Finance VFT | US$0,00005324 | 9,90% | 4,22% | - | US$13,32 | - |
| 7868 |  AIMEE $AIMEE | US$0,0001252 | -0,95% | -94,18% | - | US$13,24 | - |
| 7869 |  Popcorn POP | US$0,04205 | -0,57% | 6,48% | - | US$13,20 | - |
| 7870 |  ABCMETA META | US$0,000004542 | -0,70% | -2,02% | - | US$13,08 | - |
| 7871 |  Limestone Network LIMEX | US$0,00002901 | 0,04% | 16,03% | - | US$13,07 | - |
| 7872 |  SOLCash SOLCASH | US$0,00007967 | 5,11% | 15,61% | - | US$12,98 | - |
| 7873 |  Yield Finance YIELDX | US$0,002000 | -0,56% | 0,97% | - | US$17,69 | - |
| 7874 |  Infinite Launch ILA | US$0,0002168 | 0,64% | 22,72% | - | US$12,93 | - |
| 7875 |  MonoLend MLD | US$0,0001024 | -2,44% | -5,61% | - | US$12,87 | - |
| 7876 |  Generation GEN | US$0,0001401 | 0,04% | -17,63% | - | US$12,87 | - |
| 7877 |  Sell Token SELLC | US$0,001992 | 6,03% | 12,20% | - | US$12,83 | - |
| 7878 |  SafeBull SAFEBULL | US$0,000000000054 | 0,98% | -1,07% | - | US$12,69 | - |
| 7879 |  Vendit VNDT | US$0,001301 | 0,04% | 225,08% | - | US$12,68 | - |
| 7880 |  Dune Network DUN | US$0,005591 | -1,21% | 9,94% | - | US$12,64 | - |
| 7881 |  Satopay Network STOP | US$0,000001911 | -1,39% | -4,03% | - | US$12,64 | - |
| 7882 |  Zeppelin DAO ZEP | US$0,000000003705 | 4,73% | 4,99% | - | US$12,54 | - |
| 7883 |  Dovish Finance DOV | US$0,002091 | 0,08% | 8,95% | - | US$12,41 | - |
| 7884 |  Relay Token RELAY | US$0,1381 | -2,71% | -44,99% | - | US$12,40 | - |
| 7885 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$12,32 | - |
| 7886 |  UMI UMI | US$0,0009435 | -37,89% | -48,65% | - | US$12,30 | - |
| 7887 |  Skibidi Toilet SKIBIDI | US$0,0000005327 | -3,52% | 36,30% | - | US$12,22 | - |
| 7888 |  Zenith Coin ZENITH | US$0,001185 | 4,87% | 11,00% | - | US$12,21 | - |
| 7889 |  AutoDCA DCA | US$0,0007327 | -2,70% | 4,09% | - | US$12,20 | - |
| 7890 |  SafeSwap SSGTX | US$0,00005508 | -49,21% | 12,10% | - | US$12,17 | - |
| 7891 |  Rave Names RAVE | US$0,0001016 | -0,08% | -9,53% | - | US$12,14 | - |
| 7892 |  Shibaken Finance SHIBAKEN | US$0,000000000013 | 2,31% | -20,89% | - | US$12,14 | - |
| 7893 |  FADO Go FADO | US$0,0001031 | 0,06% | 0,05% | - | US$12,12 | - |
| 7894 |  Equilibrium EDX | US$0,0001231 | 68,33% | -28,97% | - | US$11,89 | - |
| 7895 |  GenomicDao G-Stroke PCSP | US$0,0004075 | -0,04% | -5,52% | - | US$11,88 | - |
| 7896 |  Girlfriend $GF | US$0,00000004096 | 5,11% | 5,53% | - | US$11,75 | - |
| 7897 |  Presale.World PRESALE | US$0,002207 | 5,78% | 6,85% | - | US$11,71 | - |
| 7898 |  GNFT GNFT | US$1,15 | -0,29% | 6,24% | - | US$11,71 | - |
| 7899 |  AI Floki AIFLOKI | US$0,00000008107 | 28,11% | 102,87% | - | US$11,65 | - |
| 7900 |  Magnate Finance MAG | US$0,00008812 | -0,40% | 7,17% | - | US$11,62 | - |
Tabel di atas menampilkan halaman 158 dari total 188 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.