Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Monsters Clan MONS | US$0,008506 | 0,63% | 19,03% | - | US$108,57 | - |
| 7252 |  BUGATTI BUGATTI | US$0,000000000000 | 0,50% | 10,49% | - | US$108,02 | - |
| 7253 |  Dinosaureggs DSG | US$0,0002836 | 4,48% | 12,74% | - | US$107,77 | - |
| 7254 |  ArbiNYAN NYAN | US$0,005466 | -1,43% | 5,32% | - | US$107,47 | - |
| 7255 |  MeetPle MPT | US$0,0008155 | -6,85% | -15,94% | - | US$107,45 | - |
| 7256 |  EuroFootball AI EFBAI | US$0,00003670 | 3,47% | 9,90% | - | US$107,41 | - |
| 7257 |  FIDELIS FDLS | US$0,00009505 | 0,04% | -39,09% | - | US$106,96 | - |
| 7258 |  Bart Simpson Coin BART | US$0,000000000001 | 5,00% | 4,97% | - | US$106,86 | - |
| 7259 |  KaraStar UMY UMY | US$0,0008223 | 3,16% | 9,92% | - | US$106,60 | - |
| 7260 |  Sivasspor Token SIV | US$0,1973 | -1,02% | -5,30% | - | US$106,40 | - |
| 7261 |  Gafa GAFA | US$0,0002917 | 5,43% | 9,06% | - | US$106,05 | - |
| 7262 |  Honey HNY | US$0,3244 | -0,37% | -13,02% | - | US$105,14 | - |
| 7263 |  CloudTx CLOUD | US$0,0006143 | 4,55% | -13,27% | - | US$104,73 | - |
| 7264 |  BeforeCoinMarketCap BCMC1 | US$0,001099 | 0,87% | -2,60% | - | US$103,99 | - |
| 7265 |  Octus Bridge BRIDGE | US$0,2250 | 0,50% | -4,80% | - | US$103,84 | - |
| 7266 |  President Donald Trump DON | US$0,000000000207 | -1,26% | 26,16% | - | US$102,89 | - |
| 7267 |  Super Floki SLOKI | US$0,000000000004 | 6,61% | -8,80% | - | US$102,51 | - |
| 7268 |  ZCore Finance ZEFI | US$0,004129 | 3,38% | 2,30% | - | US$101,83 | - |
| 7269 |  Smart Marketing Token SMT | US$0,1745 | 0,04% | -2,05% | - | US$101,67 | - |
| 7270 |  Catcoin CATS | US$0,00000001129 | -1,42% | 11,73% | - | US$101,30 | - |
| 7271 |  Blurt BLURT | US$0,002586 | -5,33% | -5,42% | - | US$101,29 | - |
| 7272 |  Moonseer (BSC) MOON | US$0,000000007760 | 17,61% | -13,09% | - | US$101,29 | - |
| 7273 |  met a meta metameme METAMEME | US$0,0000001660 | -4,31% | -6,79% | - | US$101,29 | - |
| 7274 |  TORG TORG | US$0,0000001000 | -19,32% | -29,06% | - | US$101,01 | - |
| 7275 |  Wombex WOM WMXWOM | US$0,01806 | 8,09% | -8,56% | - | US$100,99 | - |
| 7276 |  MarsRise MARSRISE | US$0,000000001011 | 5,83% | 11,76% | - | US$100,51 | - |
| 7277 |  BABY SORA BABYSORA | US$0,00001239 | -0,53% | 3,51% | - | US$100,21 | - |
| 7278 |  SokuSwap SOKU | US$0,0004020 | 3,67% | 6,43% | - | US$100,20 | - |
| 7279 |  Trace AI TAI | US$0,001116 | -2,19% | -3,31% | - | US$99,96 | - |
| 7280 |  DeeLance DLANCE | US$0,0009829 | -0,88% | 7,85% | - | US$99,55 | - |
| 7281 |  GameStation GAMER | US$0,009530 | -5,16% | 177,51% | - | US$99,20 | - |
| 7282 |  SUPER DRAGON DRAGON | US$0,000000000000 | 12,87% | -42,88% | - | US$98,56 | - |
| 7283 |  Lucrosus Capital LUCA | US$0,001262 | -9,07% | -1,06% | - | US$98,40 | - |
| 7284 |  Flits FLS | US$0,008133 | -19,36% | -16,61% | - | US$98,07 | - |
| 7285 |  Koduck KLD | US$0,000002922 | -5,57% | -9,68% | - | US$98,03 | - |
| 7286 |  Digital Bank of Africa DBA | US$0,004752 | 8,49% | -14,85% | - | US$97,39 | - |
| 7287 |  BNB AI ALLBESTICO BNB-AI | US$0,00002079 | 5,82% | -6,47% | - | US$97,24 | - |
| 7288 |  DragonKing DRAGONKING | US$0,00000001541 | 5,30% | 9,26% | - | US$97,12 | - |
| 7289 |  TreeDefi SEED | US$0,02179 | 2,22% | 6,55% | - | US$96,68 | - |
| 7290 |  AI DogeMini AIDOGEMINI | US$0,0000001261 | 4,13% | 11,10% | - | US$96,26 | - |
| 7291 |  STIPS STIPS | US$0,0007232 | -1,22% | 9,80% | - | US$96,25 | - |
| 7292 |  Shita-kiri Suzume SUZUME | US$0,0000003128 | 0,39% | -36,28% | - | US$96,23 | - |
| 7293 |  Arena Token ARENA | US$0,01083 | 3,77% | 18,75% | - | US$95,81 | - |
| 7294 |  BNSD Finance BNSD | US$0,001420 | 23,67% | 37,65% | - | US$95,73 | - |
| 7295 |  MilkshakeSwap Milk | US$0,002922 | 2,34% | 7,22% | - | US$95,63 | - |
| 7296 |  DEI DEI | US$0,02096 | 3,32% | -22,41% | - | US$94,97 | - |
| 7297 |  ToxicGarden.finance SEED SEED | US$0,006229 | -8,11% | -1,19% | - | US$94,53 | - |
| 7298 |  Baby Bob BABYBOB | US$0,00000001947 | 6,53% | 17,38% | - | US$94,44 | - |
| 7299 |  SUPER PEPE PEPE | US$0,000001180 | 2,59% | -15,69% | - | US$94,10 | - |
| 7300 |  Automated Income Machine AIM | US$0,0004425 | 2,49% | -3,35% | - | US$94,05 | - |
Tabel di atas menampilkan halaman 146 dari total 188 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.