Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  FANG Token FANG | US$0,01614 | -2,07% | -26,56% | - | US$0,4900 | - |
| 8252 |  Trump Army TRUMPARMY | US$0,000000000000 | -37,25% | -82,27% | - | US$0,4800 | - |
| 8253 |  Speed Star SPEED SPEED | US$0,000003118 | 1,97% | 3,80% | - | US$0,4800 | - |
| 8254 |  HongKongDAO HKD | US$0,001478 | 5,34% | 12,54% | - | US$0,4800 | - |
| 8255 |  KlayFi Finance KFI | US$0,001447 | -0,86% | 3,18% | - | US$0,4700 | - |
| 8256 |  Speed Star JOC JOC | US$0,00002256 | 0,63% | 4,45% | - | US$0,4600 | - |
| 8257 |  Polygen PGEN | US$0,0001312 | -1,29% | 3,44% | - | US$0,4300 | - |
| 8258 |  Bonkinu BONKINU | US$0,00000004296 | -11,41% | -94,86% | - | US$0,3900 | - |
| 8259 |  High Voltage HVCO | US$0,001510 | -9,53% | -1,48% | - | US$0,3600 | - |
| 8260 |  ELON DRAGON ELONDRAGON | US$0,00000004584 | 662,45% | 97,26% | - | US$0,3300 | - |
| 8261 |  Bullshit Inu BULL | US$0,00000002381 | -0,19% | -30,42% | - | US$0,3100 | - |
| 8262 |  Sylvester BSC CAT | US$0,000002195 | 11,24% | -60,60% | - | US$0,3100 | - |
| 8263 |  Meta Utopia LAND | US$0,05325 | -0,02% | -4,27% | - | US$0,3100 | - |
| 8264 |  Sunflower Farm SFF | US$0,001844 | -2,83% | -1,16% | - | US$0,3100 | - |
| 8265 |  HappyLand HPL | US$0,0002233 | -0,18% | -11,45% | - | US$0,3000 | - |
| 8266 |  BlitzPick XBP | US$0,0001148 | -0,19% | 15,62% | - | US$0,2900 | - |
| 8267 |  Swinca SWI | US$0,00001107 | 1,60% | -5,77% | - | US$0,2900 | - |
| 8268 |  KIKO KIKO | US$0,000000000141 | -4,81% | -5,42% | - | US$0,2600 | - |
| 8269 |  Pepe Grow $PG | US$0,000000000009 | 1,16% | 5,83% | - | US$0,2500 | - |
| 8270 |  BlackCoin BLK | US$0,02097 | -1,22% | 9,94% | - | US$0,2400 | - |
| 8271 |  Grok Elo GELO | US$0,000000000000 | 4,42% | 11,24% | - | US$0,2200 | - |
| 8272 |  Global Innovative Solutions GSI | US$0,004017 | 3,01% | -2,36% | - | US$0,2100 | - |
| 8273 |  Edain EAI | US$0,004902 | -1,76% | -2,17% | - | US$0,1900 | - |
| 8274 |  Epanus EPS | US$0,02306 | -1,23% | 9,91% | - | US$0,1900 | - |
| 8275 |  BenTen Inu BENT | US$0,000000000000 | 4,66% | 22,07% | - | US$0,1700 | - |
| 8276 |  JetSwap pWings pWINGS | US$0,00003888 | -2,03% | 1,26% | - | US$0,1500 | - |
| 8277 |  BabyBitcoin BABYBITC | US$0,000000000011 | -2,43% | 141,82% | - | US$0,1300 | - |
| 8278 |  Knights & Peasants KNIGHT | US$0,00007676 | 0,01% | 2,06% | - | US$0,1100 | - |
| 8279 |  Atlantis Loans Polygon ATLX | US$0,0002304 | -0,35% | -8,25% | - | US$0,1000 | - |
| 8280 |  Pollchain POLL | US$0,004353 | 0,14% | 1,96% | - | US$0,1000 | - |
| 8281 |  MetaCash META | US$0,000000000434 | 4,62% | 7,19% | - | US$0,09000 | - |
| 8282 |  TradeX AI TRADEX | US$0,007575 | 5,40% | 15,85% | - | US$0,07000 | - |
| 8283 |  BitOrbit BITORB | US$0,001174 | 0,61% | -8,61% | - | US$0,05000 | - |
| 8284 |  Hummingbird Finance (Old) HMNG | US$0,000000000001 | 4,62% | 13,69% | - | US$0,04000 | - |
| 8285 |  RatCoin RAT | US$0,00007026 | 2,68% | 6,19% | - | US$0,04000 | - |
| 8286 |  EchoDEX ECP | US$0,5137 | -0,89% | 8,27% | - | US$0,04000 | - |
| 8287 |  Matrix Token MTIX | US$0,0006998 | 0,02% | 93,80% | - | US$0,03000 | - |
| 8288 |  Native Utility Token NUT | US$1,40 | -32,08% | -24,44% | - | US$0,03000 | - |
| 8289 |  OPX Finance OPX | US$0,1188 | -0,03% | -7,31% | - | US$0,03000 | - |
| 8290 |  Peony PNY | US$0,0002389 | -51,60% | -2,19% | - | US$0,03000 | - |
| 8291 |  Ormeus Coin ORMEUS | US$0,004492 | 12,49% | 21,76% | - | US$0,02000 | - |
| 8292 |  CRISP Scored Mangroves CRISP-M | US$29,21 | 0,01% | -0,02% | - | US$0,02000 | - |
| 8293 |  Reflex RFX | US$0,0001968 | -0,70% | 11,82% | - | US$0,02000 | - |
| 8294 |  Betherchip BEC | US$0,00000001866 | -99,46% | -100,00% | - | US$0,02000 | - |
| 8295 |  Vault Hill City VHC | US$0,001279 | 1,29% | -3,98% | - | US$0,02000 | - |
| 8296 |  WEMIX Dollar WEMIX$ | US$0,9996 | -0,03% | -0,06% | - | US$0,02000 | - |
| 8297 |  WWEMIX WWEMIX | US$2,39 | 2,37% | -14,83% | - | US$0,02000 | - |
| 8298 |  CoinGhost GST | US$0,00008004 | 13,42% | 23,76% | - | US$0,01000 | - |
| 8299 |  VIBE VIBE | US$0,001831 | 35,50% | 12,00% | - | US$0,01000 | - |
| 8300 |  Vital Network VITAL | US$0,0000002344 | 0,15% | -12,43% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 166 dari total 188 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.