Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Okcash OK | US$0,004965 | -5,44% | -28,32% | - | - | - |
| 8352 |  PayCoin XPY | US$0,0006990 | -1,21% | 9,95% | - | - | - |
| 8353 |  Kobocoin KOBO | US$0,02586 | -1,21% | 50,67% | - | - | - |
| 8354 |  Wild Beast Block WBB | US$0,006291 | -1,21% | 9,95% | - | - | - |
| 8355 |  X-Coin XCO | US$0,001398 | -1,21% | 9,95% | - | - | - |
| 8356 |  SongCoin SONG | US$0,0006990 | -1,21% | 9,95% | - | - | - |
| 8357 |  Woodcoin LOG | US$0,1337 | 0,04% | -12,91% | - | - | - |
| 8358 |  Xaurum XAUR | US$0,02516 | -1,21% | 9,95% | - | - | - |
| 8359 |  Californium CF | US$0,005592 | -1,21% | 9,95% | - | - | - |
| 8360 |  MedicCoin MEDIC | US$0,0001398 | -1,22% | 9,94% | - | - | - |
| 8361 |  Bubble BUB | US$0,002097 | -1,21% | 9,95% | - | - | - |
| 8362 |  Universal Currency UNIT | US$0,0006989 | -1,21% | -45,03% | - | - | - |
| 8363 |  ARbit ARB | US$0,001398 | -1,21% | 9,94% | - | - | - |
| 8364 |  Bata BTA | US$0,2258 | -1,21% | 9,94% | - | - | - |
| 8365 |  AudioCoin ADC | US$0,0006989 | -1,21% | 9,94% | - | - | - |
| 8366 |  Synergy SNRG | US$0,03495 | -1,21% | 9,94% | - | - | - |
| 8367 |  Ratecoin XRA | US$0,0006990 | -1,21% | 9,94% | - | - | - |
| 8368 |  CrevaCoin CREVA | US$0,0006990 | -1,21% | 9,95% | - | - | - |
| 8369 |  BowsCoin BSC | US$0,002097 | -1,21% | 9,95% | - | - | - |
| 8370 |  HNC COIN HNC | US$0,01867 | 1,42% | -46,21% | - | - | - |
| 8371 |  Manna MANNA | US$0,0006990 | -1,21% | 9,94% | - | - | - |
| 8372 |  Axiom AXIOM | US$0,002097 | -1,21% | 9,95% | - | - | - |
| 8373 |  TransferCoin TX | US$0,1048 | -1,21% | 9,94% | - | - | - |
| 8374 |  AmsterdamCoin AMS | US$0,0006990 | -1,21% | 9,95% | - | - | - |
| 8375 |  Eurocoin EUC | US$0,0006990 | -1,21% | 9,95% | - | - | - |
| 8376 |  VectorAI VEC2 | US$0,0006990 | -1,21% | 9,95% | - | - | - |
| 8377 |  SIBCoin SIB | US$0,08737 | -1,21% | 9,94% | - | - | - |
| 8378 |  Swing SWING | US$0,02167 | -1,21% | 9,95% | - | - | - |
| 8379 |  Save and Gain SANDG | US$0,0006831 | -1,31% | 7,82% | - | - | - |
| 8380 |  Adzcoin ADZ | US$0,0006989 | -1,21% | 9,94% | - | - | - |
| 8381 |  Litecred LTCR | US$0,0006990 | -1,21% | 9,95% | - | - | - |
| 8382 |  Yocoin YOC | US$0,00004000 | -0,98% | -41,67% | - | - | - |
| 8383 |  SaluS SLS | US$9,09 | -1,21% | 9,95% | - | - | - |
| 8384 |  Francs FRN | US$0,004194 | -1,21% | 64,93% | - | - | - |
| 8385 |  Evil Coin EVIL | US$0,002796 | -1,21% | 9,94% | - | - | - |
| 8386 |  Rubies RBIES | US$0,004194 | -1,21% | 31,94% | - | - | - |
| 8387 |  Independent Money System IMS | US$0,0006990 | -1,21% | 9,95% | - | - | - |
| 8388 |  PosEx PEX | US$0,004893 | -1,21% | 9,95% | - | - | - |
| 8389 |  Cabbage CAB | US$0,001398 | -1,21% | 9,95% | - | - | - |
| 8390 |  MojoCoin MOJO | US$0,002097 | -1,21% | 9,94% | - | - | - |
| 8391 |  EDRCoin EDRC | US$0,006290 | -1,21% | 9,94% | - | - | - |
| 8392 |  PostCoin POST | US$0,0006990 | -1,21% | 9,95% | - | - | - |
| 8393 |  BERNcash BERN | US$0,0006990 | -1,21% | 9,95% | - | - | - |
| 8394 |  DigixDAO DGD | US$86,12 | -0,15% | 12,04% | - | - | - |
| 8395 |  FuzzBalls FUZZ | US$0,002796 | -1,21% | 9,94% | - | - | - |
| 8396 |  HiCoin XHI | US$0,0006989 | -1,21% | 9,94% | - | - | - |
| 8397 |  Bitcoin 21 XBTC21 | US$0,005592 | -1,21% | 193,21% | - | - | - |
| 8398 |  Zurcoin ZUR | US$0,0001342 | -21,41% | -57,26% | - | - | - |
| 8399 |  2GIVE 2GIVE | US$0,0006990 | -1,21% | 9,95% | - | - | - |
| 8400 |  PlatinumBAR XPTX | US$0,01678 | -1,21% | 9,95% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 188 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.